Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.770	7.210	6.670	7.000	14,119,742	+0.19(+2.79%)
Feb 26, 2016	7.010	7.200	6.700	6.810	17,123,124	+0.01(+0.15%)
Feb 25, 2016	6.455	7.650	6.150	6.800	48,124,120	-0.37(-5.16%)
Feb 24, 2016	6.490	7.220	5.940	7.170	26,109,812	+0.55(+8.31%)
Feb 23, 2016	7.100	7.200	6.530	6.620	24,971,060	-0.54(-7.54%)
Feb 22, 2016	7.070	7.300	7.070	7.160	22,641,534	+0.35(+5.14%)
Feb 19, 2016	6.780	6.870	6.440	6.810	21,247,108	-0.05(-0.73%)
Feb 18, 2016	6.770	6.900	6.250	6.860	21,575,276	+0.34(+5.21%)
Feb 17, 2016	6.280	6.700	6.240	6.520	21,995,496	+0.46(+7.59%)
Feb 16, 2016	5.900	6.060	5.670	6.060	26,350,586	+0.47(+8.41%)
Feb 12, 2016	5.830	5.590	5.590	5.590	30,992,000	+0.07(+1.27%)
Feb 11, 2016	5.000	5.940	4.810	5.520	43,407,264	+0.27(+5.14%)
Feb 10, 2016	4.710	5.610	4.610	5.250	49,655,264	+0.68(+14.88%)
Feb 09, 2016	4.330	4.960	4.170	4.570	63,389,460	+0.52(+12.84%)
Feb 08, 2016	5.800	5.830	4.000	4.050	134,168,304	-2.93(-41.98%)
Feb 05, 2016	7.710	7.790	6.960	6.980	33,607,500	-0.85(-10.86%)
Feb 04, 2016	7.705	8.050	7.270	7.830	20,037,220	-0.04(-0.51%)
Feb 03, 2016	8.470	8.490	7.100	7.870	26,012,152	-0.26(-3.20%)
Feb 02, 2016	8.460	8.640	8.100	8.130	14,749,981	-0.53(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.