Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.75	53.23	52.64	53.19	716,540	+0.72(+1.37%)
Feb 27, 2013	51.03	52.99	51.02	52.47	516,583	+1.31(+2.56%)
Feb 26, 2013	51.85	51.91	50.69	51.16	744,407	-0.58(-1.12%)
Feb 22, 2013	51.02	52.25	50.93	51.74	776,676	+1.04(+2.05%)
Feb 21, 2013	50.26	51.13	49.85	50.70	1,143,344	-0.02(-0.04%)
Feb 20, 2013	51.21	51.55	50.54	50.72	499,902	-0.47(-0.92%)
Feb 19, 2013	50.20	51.34	49.96	51.19	505,569	+1.15(+2.30%)
Feb 15, 2013	50.00	50.63	49.76	50.04	653,351	+0.07(+0.14%)
Feb 14, 2013	50.14	50.40	49.89	49.97	488,191	-0.31(-0.62%)
Feb 13, 2013	49.55	50.50	49.43	50.28	436,480	+0.85(+1.72%)
Feb 12, 2013	49.43	49.61	48.79	49.43	404,499	+0.01(+0.02%)
Feb 11, 2013	48.57	49.82	48.57	49.42	409,204	+0.83(+1.71%)
Feb 08, 2013	49.18	49.76	48.56	48.59	555,564	-0.44(-0.90%)
Feb 07, 2013	49.42	49.43	48.87	49.03	404,784	-0.31(-0.63%)
Feb 06, 2013	50.00	50.17	49.30	49.34	454,466	-1.10(-2.18%)
Feb 04, 2013	50.85	50.85	50.15	50.44	468,881	-0.53(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.