Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.46	45.68	44.27	45.48	633,998	+1.08(+2.43%)
Dec 28, 2012	44.51	44.66	44.11	44.40	705,624	-0.28(-0.63%)
Dec 27, 2012	44.94	45.19	44.30	44.68	416,777	-0.28(-0.62%)
Dec 26, 2012	45.70	45.78	44.83	44.96	799,320	-0.80(-1.75%)
Dec 24, 2012	46.67	47.03	45.66	45.76	292,653	-0.94(-2.01%)
Dec 21, 2012	46.78	47.14	46.47	46.70	840,089	-0.39(-0.83%)
Dec 20, 2012	47.08	47.43	46.94	47.09	786,810	-0.11(-0.23%)
Dec 19, 2012	47.12	47.49	46.90	47.20	999,602	+0.21(+0.45%)
Dec 18, 2012	47.11	47.76	46.79	46.99	1,061,797	-0.06(-0.13%)
Dec 17, 2012	46.51	47.14	46.40	47.05	412,140	+0.63(+1.36%)
Dec 14, 2012	46.60	47.04	46.31	46.42	495,502	-0.29(-0.62%)
Dec 13, 2012	47.48	47.48	45.99	46.71	883,059	-0.78(-1.64%)
Dec 12, 2012	47.78	48.00	47.43	47.49	687,578	-0.30(-0.63%)
Dec 11, 2012	47.55	48.20	47.18	47.79	767,597	+0.24(+0.50%)
Dec 10, 2012	47.00	48.05	46.45	47.55	1,283,603	+0.45(+0.96%)
Dec 07, 2012	46.20	47.11	45.53	47.10	873,389	+1.06(+2.30%)
Dec 06, 2012	45.38	46.15	45.27	46.04	1,188,192	+0.63(+1.39%)
Dec 05, 2012	44.51	45.65	44.39	45.41	816,362	+0.84(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.