Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.68	75.22	74.60	74.77	171,278	-0.01(-0.01%)
Nov 27, 2013	75.46	75.70	74.08	74.78	653,006	-0.61(-0.81%)
Nov 26, 2013	76.00	76.25	75.32	75.39	598,742	-0.63(-0.83%)
Nov 25, 2013	75.96	76.26	75.18	76.02	1,069,964	-0.09(-0.12%)
Nov 22, 2013	76.86	78.97	75.42	76.11	1,392,852	-0.62(-0.81%)
Nov 21, 2013	73.79	77.33	73.49	76.73	1,113,854	+3.45(+4.71%)
Nov 20, 2013	70.94	74.82	70.50	73.28	2,796,584	+3.92(+5.65%)
Nov 19, 2013	70.35	70.35	68.73	69.36	1,060,298	-0.92(-1.31%)
Nov 18, 2013	70.19	70.80	70.01	70.28	619,830	+0.17(+0.24%)
Nov 15, 2013	69.25	70.93	69.25	70.11	1,037,779	+0.83(+1.20%)
Nov 14, 2013	69.59	70.34	69.07	69.28	690,983	-1.03(-1.46%)
Nov 12, 2013	69.78	70.77	69.50	70.31	1,013,682	+0.21(+0.30%)
Nov 11, 2013	69.00	70.40	68.61	70.10	1,413,428	+1.36(+1.98%)
Nov 08, 2013	68.94	69.20	68.31	68.74	1,672,994	-0.49(-0.71%)
Nov 07, 2013	68.86	70.30	68.60	69.23	2,444,908	+0.38(+0.55%)
Nov 06, 2013	69.57	69.97	68.00	68.85	1,293,030	-0.16(-0.23%)
Nov 05, 2013	68.08	69.47	67.67	69.01	999,782	+0.47(+0.69%)
Nov 04, 2013	68.26	68.93	67.15	68.54	741,520	+0.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.