Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 29.19 29.28 28.85 29.04 543,800 -0.15(-0.51%)
Nov 29, 2006 29.05 29.38 28.90 29.19 111,900 +0.14(+0.48%)
Nov 28, 2006 29.16 29.24 28.95 29.05 139,200 -0.10(-0.34%)
Nov 27, 2006 29.65 29.85 29.10 29.15 90,600 -0.50(-1.69%)
Nov 24, 2006 29.51 29.83 29.51 29.65 50,000 +0.18(+0.61%)
Nov 22, 2006 29.65 29.99 29.24 29.47 124,300 +0.32(+1.10%)
Nov 21, 2006 28.90 29.52 28.72 29.15 370,300 +0.33(+1.15%)
Nov 20, 2006 28.58 28.99 28.58 28.82 132,900 +0.37(+1.30%)
Nov 17, 2006 28.67 28.87 28.45 28.45 120,100 -0.16(-0.56%)
Nov 16, 2006 28.52 28.86 28.52 28.61 165,900 +0.01(+0.03%)
Nov 15, 2006 28.50 28.86 28.31 28.60 134,300 +0.00(+0.00%)
Nov 14, 2006 29.12 29.12 28.56 28.60 291,500 -0.51(-1.75%)
Nov 13, 2006 29.05 29.40 29.00 29.11 500,500 +0.07(+0.24%)
Nov 10, 2006 28.90 29.05 28.86 29.04 33,400 +0.20(+0.69%)
Nov 09, 2006 29.00 29.05 28.84 28.84 141,900 -0.16(-0.55%)
Nov 08, 2006 28.84 29.04 28.78 29.00 74,900 +0.10(+0.35%)
Nov 07, 2006 29.00 29.05 28.89 28.90 113,100 -0.02(-0.07%)
Nov 06, 2006 29.30 29.36 28.75 28.92 164,000 -0.26(-0.89%)
Nov 03, 2006 28.97 29.25 28.96 29.18 234,400 +0.26(+0.90%)
Nov 02, 2006 28.60 29.06 28.54 28.92 353,200 -0.18(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.