Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.29 20.96 19.00 20.81 28,951,958 +2.04(+10.87%)
Sep 29, 2015 20.36 20.66 18.62 18.77 28,257,516 -1.52(-7.49%)
Sep 28, 2015 22.24 22.41 20.17 20.29 30,394,408 -2.95(-12.69%)
Sep 25, 2015 23.71 24.24 22.61 23.24 8,941,254 -0.43(-1.82%)
Sep 24, 2015 24.22 24.49 22.30 23.67 17,960,878 -0.28(-1.17%)
Sep 23, 2015 24.65 24.93 23.30 23.95 11,230,419 -0.70(-2.84%)
Sep 22, 2015 25.49 25.68 24.60 24.65 5,545,096 -1.19(-4.61%)
Sep 21, 2015 25.83 26.06 25.56 25.84 7,746,362 +0.13(+0.51%)
Sep 18, 2015 24.84 25.90 24.84 25.71 10,395,129 +0.15(+0.59%)
Sep 17, 2015 25.88 26.07 25.36 25.56 7,083,061 -0.18(-0.70%)
Sep 16, 2015 25.45 27.04 25.03 25.74 6,040,780 +0.43(+1.70%)
Sep 15, 2015 25.42 25.85 25.20 25.31 4,981,973 -0.12(-0.47%)
Sep 14, 2015 26.03 26.03 25.09 25.43 4,871,024 -0.39(-1.51%)
Sep 11, 2015 26.75 27.00 25.53 25.82 7,788,269 -1.20(-4.44%)
Sep 10, 2015 26.69 27.07 26.24 27.02 7,598,963 +0.25(+0.93%)
Sep 09, 2015 26.98 27.47 26.71 26.77 4,754,930 -0.23(-0.85%)
Sep 08, 2015 27.03 27.49 26.78 27.00 3,738,164 +0.13(+0.48%)
Sep 04, 2015 27.07 26.87 26.87 26.87 3,506,500 -0.37(-1.36%)
Sep 03, 2015 27.26 27.84 27.02 27.24 5,023,614 +0.14(+0.52%)
Sep 02, 2015 27.15 27.64 26.28 27.10 6,273,518 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.