Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 36.75 37.02 36.62 36.75 191,400 +0.25(+0.68%)
Aug 30, 2007 36.59 36.70 36.19 36.50 204,600 -0.35(-0.95%)
Aug 29, 2007 36.90 37.05 36.65 36.85 130,100 -0.05(-0.14%)
Aug 28, 2007 36.78 37.11 36.31 36.90 199,800 -0.06(-0.16%)
Aug 27, 2007 36.92 37.37 36.86 36.96 134,000 -0.03(-0.08%)
Aug 24, 2007 36.97 37.13 36.70 36.99 157,100 +0.02(+0.05%)
Aug 23, 2007 36.45 37.00 36.21 36.97 135,200 +0.52(+1.43%)
Aug 22, 2007 36.00 36.59 35.52 36.45 337,800 +0.50(+1.39%)
Aug 21, 2007 35.96 36.00 35.56 35.95 235,700 -0.01(-0.03%)
Aug 20, 2007 36.00 36.14 35.62 35.96 273,100 +0.09(+0.25%)
Aug 17, 2007 35.85 36.00 31.50 35.87 515,800 +0.02(+0.06%)
Aug 16, 2007 33.77 37.10 29.82 35.85 1,147,600 +1.51(+4.40%)
Aug 15, 2007 34.80 35.12 33.81 34.34 275,900 -1.21(-3.40%)
Aug 14, 2007 35.25 36.58 34.91 35.55 152,000 +0.15(+0.42%)
Aug 13, 2007 35.65 35.85 34.62 35.40 260,900 +0.33(+0.94%)
Aug 10, 2007 33.72 35.40 33.72 35.07 420,000 -0.38(-1.07%)
Aug 09, 2007 36.00 36.86 34.65 35.45 323,800 -0.89(-2.45%)
Aug 08, 2007 36.95 37.00 35.63 36.34 659,100 +0.02(+0.06%)
Aug 07, 2007 36.55 37.87 35.91 36.32 1,139,400 +0.17(+0.47%)
Aug 06, 2007 36.30 36.80 31.13 36.15 1,285,900 -0.22(-0.60%)
Aug 03, 2007 36.73 36.82 36.17 36.37 692,200 -0.03(-0.08%)
Aug 02, 2007 38.17 38.35 35.90 36.40 1,150,700 -2.03(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.