Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.50 17.50 17.50 0 -0.08(-0.46%)
Aug 30, 2018 17.76 17.80 17.55 17.58 3,105,792 -0.18(-1.01%)
Aug 29, 2018 17.74 17.91 17.57 17.76 4,519,217 +0.02(+0.11%)
Aug 28, 2018 18.14 18.14 17.70 17.74 4,088,615 -0.40(-2.21%)
Aug 27, 2018 18.27 18.28 18.05 18.14 5,543,674 -0.14(-0.77%)
Aug 24, 2018 18.24 18.32 18.09 18.28 2,886,800 +0.13(+0.72%)
Aug 23, 2018 18.26 18.32 18.08 18.15 2,734,727 -0.11(-0.60%)
Aug 22, 2018 18.16 18.38 18.12 18.26 4,121,590 +0.15(+0.83%)
Aug 21, 2018 18.22 18.38 18.08 18.11 5,343,607 -0.07(-0.39%)
Aug 20, 2018 17.95 18.29 17.85 18.18 5,906,721 +0.26(+1.45%)
Aug 17, 2018 17.49 17.97 17.46 17.92 7,064,400 +0.52(+2.99%)
Aug 16, 2018 17.50 17.50 17.00 17.40 7,354,868 +0.02(+0.12%)
Aug 15, 2018 17.48 17.65 17.05 17.38 6,052,440 -0.21(-1.19%)
Aug 14, 2018 17.58 17.71 17.46 17.59 5,608,756 +0.18(+1.03%)
Aug 13, 2018 18.13 18.15 17.35 17.41 8,533,097 -0.70(-3.87%)
Aug 10, 2018 18.36 18.52 18.05 18.11 8,489,100 -0.17(-0.93%)
Aug 09, 2018 18.39 18.69 18.18 18.28 9,638,112 -0.17(-0.92%)
Aug 08, 2018 18.48 18.65 18.27 18.45 9,126,947 -0.05(-0.27%)
Aug 07, 2018 19.01 19.08 18.44 18.50 8,320,255 -0.47(-2.48%)
Aug 06, 2018 18.97 19.19 18.86 18.97 7,838,774 +0.05(+0.26%)
Aug 03, 2018 18.74 19.00 18.58 18.92 13,775,900 -0.03(-0.16%)
Aug 02, 2018 18.06 18.99 18.03 18.95 34,726,736 +0.52(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.