Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.48	41.60	40.10	41.33	471,055	+0.37(+0.90%)
Jul 28, 2011	40.61	41.25	40.38	40.96	299,725	+0.28(+0.69%)
Jul 27, 2011	41.18	41.78	40.15	40.68	587,697	-0.78(-1.88%)
Jul 26, 2011	41.74	41.91	41.10	41.46	464,320	-0.28(-0.67%)
Jul 25, 2011	41.25	42.09	41.25	41.74	473,789	+0.23(+0.55%)
Jul 22, 2011	41.81	41.81	41.30	41.51	564,957	-0.58(-1.38%)
Jul 21, 2011	43.15	43.63	41.90	42.09	1,000,288	-0.98(-2.28%)
Jul 20, 2011	44.00	44.04	42.84	43.07	363,285	-0.46(-1.06%)
Jul 19, 2011	44.38	44.49	43.49	43.53	418,245	-0.50(-1.14%)
Jul 18, 2011	43.78	44.06	43.33	44.03	373,856	+0.27(+0.62%)
Jul 15, 2011	44.10	44.46	43.75	43.76	517,177	-0.32(-0.73%)
Jul 14, 2011	44.89	45.00	43.79	44.08	319,808	-0.70(-1.56%)
Jul 13, 2011	44.85	45.21	44.22	44.78	217,817	-0.13(-0.29%)
Jul 12, 2011	44.68	45.00	44.68	44.91	198,854	-0.08(-0.18%)
Jul 11, 2011	45.00	45.16	44.52	44.99	364,683	-0.01(-0.02%)
Jul 08, 2011	44.86	45.15	44.68	45.00	303,167	+0.00(+0.00%)
Jul 07, 2011	45.09	45.42	44.61	45.00	372,678	+0.17(+0.38%)
Jul 06, 2011	44.78	45.00	44.72	44.83	569,912	-0.16(-0.36%)
Jul 05, 2011	44.48	45.24	44.40	44.99	753,662	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.