Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 28.60 29.33 28.59 29.22 593,294 +0.54(+1.88%)
Jul 30, 2009 28.20 28.75 27.84 28.68 642,553 +0.64(+2.28%)
Jul 29, 2009 28.60 28.84 27.77 28.04 662,566 -0.76(-2.64%)
Jul 28, 2009 28.47 28.81 28.00 28.80 619,248 +0.33(+1.16%)
Jul 27, 2009 27.88 28.57 27.86 28.47 806,374 +1.11(+4.06%)
Jul 24, 2009 26.94 27.39 26.83 27.36 301,009 +0.31(+1.15%)
Jul 23, 2009 26.84 27.16 26.75 27.05 324,191 +0.06(+0.22%)
Jul 22, 2009 26.92 27.10 26.71 26.99 279,925 -0.01(-0.04%)
Jul 21, 2009 27.19 27.59 26.94 27.00 325,922 -0.10(-0.37%)
Jul 20, 2009 26.76 27.16 26.66 27.10 304,119 +0.32(+1.19%)
Jul 17, 2009 26.47 26.99 26.28 26.78 310,577 +0.26(+0.98%)
Jul 16, 2009 26.11 26.53 25.87 26.52 452,676 +0.31(+1.18%)
Jul 15, 2009 26.10 26.49 26.00 26.21 440,959 +0.56(+2.18%)
Jul 14, 2009 25.81 25.98 25.59 25.65 557,367 -0.20(-0.77%)
Jul 13, 2009 25.32 26.00 25.19 25.85 295,278 +0.43(+1.69%)
Jul 10, 2009 25.18 25.54 24.85 25.42 254,521 +0.17(+0.67%)
Jul 09, 2009 24.46 25.42 24.37 25.25 375,313 +0.82(+3.36%)
Jul 08, 2009 24.51 24.71 24.25 24.43 193,820 -0.08(-0.33%)
Jul 07, 2009 24.89 24.89 24.44 24.51 193,749 -0.49(-1.96%)
Jul 06, 2009 25.08 25.19 24.71 25.00 259,135 -0.29(-1.15%)
Jul 02, 2009 25.35 25.45 25.19 25.29 140,771 -0.24(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.