Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 38.00 39.00 36.89 38.57 1,036,700 +0.14(+0.36%)
Jul 30, 2007 38.60 38.89 37.53 38.43 1,194,000 -0.96(-2.44%)
Jul 27, 2007 39.50 39.61 38.94 39.39 828,200 -0.40(-1.01%)
Jul 26, 2007 40.25 40.36 38.53 39.79 1,056,000 -0.74(-1.83%)
Jul 25, 2007 40.51 40.73 40.34 40.53 224,000 -0.06(-0.15%)
Jul 24, 2007 40.69 40.95 40.34 40.59 328,400 -0.11(-0.27%)
Jul 23, 2007 40.73 41.20 40.50 40.70 1,060,600 -0.23(-0.56%)
Jul 20, 2007 41.00 41.10 40.75 40.93 148,200 +0.06(+0.15%)
Jul 19, 2007 41.15 41.26 40.74 40.87 126,800 +0.03(+0.07%)
Jul 18, 2007 40.54 40.88 40.36 40.84 139,000 -0.06(-0.15%)
Jul 17, 2007 41.35 41.45 40.75 40.90 234,200 -0.13(-0.32%)
Jul 16, 2007 41.30 41.54 40.80 41.03 1,059,900 -0.08(-0.19%)
Jul 13, 2007 41.80 41.99 41.04 41.11 420,600 -0.19(-0.46%)
Jul 12, 2007 42.10 42.22 40.89 41.30 685,100 -0.79(-1.88%)
Jul 11, 2007 42.50 42.50 41.87 42.09 71,600 -0.11(-0.26%)
Jul 10, 2007 42.45 42.57 41.96 42.20 224,600 -0.25(-0.59%)
Jul 09, 2007 42.71 42.83 42.39 42.45 106,700 -0.26(-0.61%)
Jul 06, 2007 42.55 42.95 42.32 42.71 102,000 +0.23(+0.54%)
Jul 05, 2007 42.62 42.70 42.41 42.48 47,400 -0.16(-0.38%)
Jul 03, 2007 42.65 42.81 42.27 42.64 69,500 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.