Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.76 12.63 11.76 12.64 23,797,432 +1.00(+8.59%)
May 27, 2016 11.16 11.64 11.64 11.64 13,298,200 +0.63(+5.72%)
May 26, 2016 10.86 11.18 10.56 11.01 19,063,532 -0.12(-1.08%)
May 25, 2016 12.29 12.39 10.63 11.13 37,726,984 -1.07(-8.77%)
May 24, 2016 12.72 12.80 12.11 12.20 13,207,871 -0.46(-3.63%)
May 23, 2016 12.75 12.79 12.26 12.66 8,582,251 -0.12(-0.94%)
May 20, 2016 13.13 13.22 12.75 12.78 29,205,856 -0.27(-2.07%)
May 19, 2016 12.70 13.26 12.52 13.05 11,582,967 +0.38(+3.00%)
May 18, 2016 13.00 13.19 12.65 12.67 12,945,914 -0.38(-2.91%)
May 17, 2016 12.82 13.17 12.68 13.05 11,629,099 +0.26(+2.03%)
May 16, 2016 12.95 12.95 12.47 12.79 19,972,164 +0.15(+1.19%)
May 13, 2016 12.92 13.03 12.60 12.64 6,166,760 -0.33(-2.54%)
May 12, 2016 13.27 13.50 12.82 12.97 7,251,680 -0.12(-0.92%)
May 11, 2016 12.69 13.39 12.59 13.09 11,922,263 +0.27(+2.11%)
May 10, 2016 12.80 13.19 12.71 12.82 16,126,156 +0.13(+1.02%)
May 09, 2016 12.90 12.92 12.30 12.69 7,313,007 -0.25(-1.93%)
May 06, 2016 13.04 13.50 12.66 12.94 15,112,443 -0.13(-0.99%)
May 05, 2016 13.22 13.37 12.86 13.07 16,791,412 +0.87(+7.13%)
May 04, 2016 11.91 12.69 11.79 12.20 17,009,420 +0.17(+1.41%)
May 03, 2016 11.93 12.12 11.38 12.03 13,026,860 -0.09(-0.74%)
May 02, 2016 12.51 12.54 11.61 12.12 13,788,540 -0.31(-2.49%)
Apr 29, 2016 13.02 13.12 12.05 12.43 13,052,321 -0.19(-1.51%)
Apr 28, 2016 13.22 13.97 12.46 12.62 24,754,992 -0.67(-5.04%)
Apr 27, 2016 12.15 13.37 12.14 13.29 32,177,744 +1.50(+12.72%)
Apr 26, 2016 11.56 11.95 11.28 11.79 15,421,509 +0.48(+4.24%)
Apr 25, 2016 11.85 11.86 10.83 11.31 17,776,688 -0.35(-3.00%)
Apr 22, 2016 11.43 11.97 11.41 11.66 17,104,712 +0.46(+4.11%)
Apr 21, 2016 10.51 11.32 10.48 11.20 23,409,288 +0.75(+7.18%)
Apr 20, 2016 10.05 10.82 9.850 10.45 24,872,576 +0.12(+1.16%)
Apr 19, 2016 10.04 10.98 9.845 10.33 56,140,248 +0.48(+4.87%)
Apr 18, 2016 8.490 10.92 8.380 9.850 62,681,964 +0.90(+10.06%)
Apr 15, 2016 9.060 9.280 8.940 8.950 12,969,877 -0.40(-4.28%)
Apr 14, 2016 9.380 9.510 8.960 9.350 21,494,046 -0.01(-0.11%)
Apr 13, 2016 8.560 9.410 8.490 9.360 21,287,948 +0.76(+8.84%)
Apr 12, 2016 8.760 8.800 8.440 8.600 18,034,088 +0.06(+0.70%)
Apr 11, 2016 8.210 8.790 8.210 8.540 24,867,820 +0.49(+6.09%)
Apr 08, 2016 7.330 8.070 7.300 8.050 28,800,532 +0.98(+13.86%)
Apr 07, 2016 6.870 7.270 6.870 7.070 15,281,365 +0.13(+1.87%)
Apr 06, 2016 6.540 7.110 6.490 6.940 29,076,248 +0.49(+7.60%)
Apr 05, 2016 6.500 6.670 6.400 6.450 14,662,950 -0.10(-1.53%)
Apr 04, 2016 6.850 6.930 6.470 6.550 15,525,849 -0.33(-4.80%)
Apr 01, 2016 6.880 7.150 6.750 6.880 15,098,153 -0.25(-3.51%)
Mar 31, 2016 6.860 7.145 6.630 7.130 17,041,764 +0.29(+4.24%)
Mar 30, 2016 6.930 7.260 6.750 6.840 19,899,792 +0.02(+0.29%)
Mar 29, 2016 6.520 6.860 6.370 6.820 11,871,662 +0.14(+2.10%)
Mar 28, 2016 7.100 7.110 6.600 6.680 14,767,560 -0.32(-4.57%)
Mar 24, 2016 6.840 7.000 7.000 7.000 21,029,800 -0.15(-2.10%)
Mar 23, 2016 7.520 7.770 7.100 7.150 14,484,797 -0.52(-6.78%)
Mar 22, 2016 7.430 7.740 7.210 7.670 9,661,551 +0.07(+0.92%)
Mar 21, 2016 7.930 7.980 7.440 7.600 19,168,316 -0.41(-5.12%)
Mar 18, 2016 8.080 8.390 7.810 8.010 19,098,880 +0.09(+1.14%)
Mar 17, 2016 7.840 8.130 7.550 7.920 17,717,338 +0.27(+3.53%)
Mar 16, 2016 7.100 7.750 7.100 7.650 14,648,366 +0.58(+8.20%)
Mar 15, 2016 7.025 7.090 6.760 7.070 11,589,295 -0.13(-1.81%)
Mar 14, 2016 6.750 7.410 6.690 7.200 16,377,668 +0.38(+5.57%)
Mar 11, 2016 7.450 7.450 6.810 6.820 17,894,884 -0.31(-4.35%)
Mar 10, 2016 7.450 7.460 6.670 7.130 43,355,532 -0.37(-4.93%)
Mar 09, 2016 7.750 7.780 7.230 7.500 15,386,314 +0.18(+2.46%)
Mar 08, 2016 8.240 8.250 7.200 7.320 30,932,184 -0.94(-11.38%)
Mar 07, 2016 8.410 8.750 8.130 8.260 22,905,464 -0.07(-0.84%)
Mar 04, 2016 8.240 8.480 7.940 8.330 27,700,144 +0.43(+5.44%)
Mar 03, 2016 7.240 8.000 7.170 7.900 20,029,284 +0.67(+9.27%)
Mar 02, 2016 6.960 7.250 6.910 7.230 15,253,547 +0.21(+2.99%)
Mar 01, 2016 7.000 7.082 6.790 7.020 14,285,216 +0.02(+0.29%)
Feb 29, 2016 6.770 7.210 6.670 7.000 14,119,742 +0.19(+2.79%)
Feb 26, 2016 7.010 7.200 6.700 6.810 17,123,124 +0.01(+0.15%)
Feb 25, 2016 6.455 7.650 6.150 6.800 48,124,120 -0.37(-5.16%)
Feb 24, 2016 6.490 7.220 5.940 7.170 26,109,812 +0.55(+8.31%)
Feb 23, 2016 7.100 7.200 6.530 6.620 24,971,060 -0.54(-7.54%)
Feb 22, 2016 7.070 7.300 7.070 7.160 22,641,534 +0.35(+5.14%)
Feb 19, 2016 6.780 6.870 6.440 6.810 21,247,108 -0.05(-0.73%)
Feb 18, 2016 6.770 6.900 6.250 6.860 21,575,276 +0.34(+5.21%)
Feb 17, 2016 6.280 6.700 6.240 6.520 21,995,496 +0.46(+7.59%)
Feb 16, 2016 5.900 6.060 5.670 6.060 26,350,586 +0.47(+8.41%)
Feb 12, 2016 5.830 5.590 5.590 5.590 30,992,000 +0.07(+1.27%)
Feb 11, 2016 5.000 5.940 4.810 5.520 43,407,264 +0.27(+5.14%)
Feb 10, 2016 4.710 5.610 4.610 5.250 49,655,264 +0.68(+14.88%)
Feb 09, 2016 4.330 4.960 4.170 4.570 63,389,460 +0.52(+12.84%)
Feb 08, 2016 5.800 5.830 4.000 4.050 134,168,304 -2.93(-41.98%)
Feb 05, 2016 7.710 7.790 6.960 6.980 33,607,500 -0.85(-10.86%)
Feb 04, 2016 7.705 8.050 7.270 7.830 20,037,220 -0.04(-0.51%)
Feb 03, 2016 8.470 8.490 7.100 7.870 26,012,152 -0.26(-3.20%)
Feb 02, 2016 8.460 8.640 8.100 8.130 14,749,981 -0.53(-6.12%)
Feb 01, 2016 8.530 8.910 8.010 8.660 22,599,988 -0.02(-0.23%)
Jan 29, 2016 8.990 9.140 8.310 8.680 26,199,992 -0.10(-1.14%)
Jan 28, 2016 9.670 9.960 8.550 8.780 26,153,712 -0.07(-0.79%)
Jan 27, 2016 9.750 9.870 8.520 8.850 36,981,300 -1.05(-10.61%)
Jan 26, 2016 9.660 10.01 8.660 9.900 35,483,800 +0.73(+7.96%)
Jan 25, 2016 9.250 11.15 9.080 9.170 44,340,352 -0.46(-4.78%)
Jan 22, 2016 7.940 9.690 7.870 9.630 49,755,696 +2.44(+33.94%)
Jan 21, 2016 7.190 7.790 6.970 7.190 30,763,544 +0.19(+2.71%)
Jan 20, 2016 7.160 7.440 6.600 7.000 27,787,526 -0.54(-7.16%)
Jan 19, 2016 8.850 8.940 7.495 7.540 30,431,894 -1.24(-14.12%)
Jan 15, 2016 8.170 8.780 8.780 8.780 28,845,600 -1.18(-11.85%)
Jan 14, 2016 8.140 10.20 8.030 9.960 56,144,532 +1.87(+23.11%)
Jan 13, 2016 9.140 9.150 7.385 8.090 54,069,208 -0.89(-9.91%)
Jan 12, 2016 10.51 10.85 8.280 8.980 56,502,304 -1.31(-12.73%)
Jan 11, 2016 10.82 10.83 10.02 10.29 24,744,348 -0.53(-4.90%)
Jan 08, 2016 11.01 11.11 9.745 10.82 39,012,548 +0.26(+2.46%)
Jan 07, 2016 11.64 11.92 10.54 10.56 22,131,376 -1.37(-11.48%)
Jan 06, 2016 13.60 13.60 11.80 11.93 20,660,142 -2.05(-14.66%)
Jan 05, 2016 14.24 14.30 13.63 13.98 11,080,242 -0.09(-0.64%)
Jan 04, 2016 13.62 14.38 13.56 14.07 15,548,203 +0.33(+2.40%)
Dec 31, 2015 13.22 13.74 13.74 13.74 11,379,800 +0.56(+4.25%)
Dec 30, 2015 13.09 13.41 12.80 13.18 14,440,420 -0.27(-2.01%)
Dec 29, 2015 13.71 14.03 13.01 13.45 16,083,801 -0.02(-0.15%)
Dec 28, 2015 13.10 13.65 12.91 13.47 15,835,178 +0.04(+0.30%)
Dec 24, 2015 14.00 13.43 13.43 13.43 14,342,500 -0.54(-3.87%)
Dec 23, 2015 12.30 14.03 12.20 13.97 39,668,952 +2.11(+17.79%)
Dec 22, 2015 11.99 12.86 11.64 11.86 45,889,860 +0.09(+0.76%)
Dec 21, 2015 11.24 11.81 10.84 11.77 33,085,200 +0.68(+6.13%)
Dec 18, 2015 12.20 12.21 10.85 11.09 34,507,076 -0.67(-5.70%)
Dec 17, 2015 13.01 13.14 11.58 11.76 17,360,252 -1.26(-9.68%)
Dec 16, 2015 12.90 13.28 12.68 13.02 14,904,123 -0.09(-0.69%)
Dec 15, 2015 13.17 13.56 12.99 13.11 14,580,463 +0.23(+1.79%)
Dec 14, 2015 13.32 13.35 12.32 12.88 20,743,964 -0.46(-3.45%)
Dec 11, 2015 14.97 15.01 13.26 13.34 19,828,836 -2.04(-13.26%)
Dec 10, 2015 14.74 15.53 14.62 15.38 20,287,932 +0.48(+3.22%)
Dec 09, 2015 13.33 15.13 13.17 14.90 46,687,320 +1.70(+12.88%)
Dec 08, 2015 12.47 14.33 11.95 13.20 33,124,724 +0.21(+1.62%)
Dec 07, 2015 14.48 14.60 12.14 12.99 50,268,764 -2.30(-15.04%)
Dec 04, 2015 16.58 16.71 15.12 15.29 36,006,448 -1.56(-9.26%)
Dec 03, 2015 18.24 18.52 16.65 16.85 23,571,552 -1.34(-7.37%)
Dec 02, 2015 18.99 18.99 17.88 18.19 25,204,920 -0.95(-4.96%)
Dec 01, 2015 18.93 19.22 18.66 19.14 22,069,590 +0.20(+1.06%)
Nov 30, 2015 18.66 19.02 18.55 18.94 8,665,563 +0.27(+1.45%)
Nov 27, 2015 18.81 18.88 18.52 18.67 2,238,886 -0.29(-1.53%)
Nov 25, 2015 19.23 18.96 18.96 18.96 5,530,000 -0.36(-1.86%)
Nov 24, 2015 19.09 19.59 19.03 19.32 9,982,726 +0.31(+1.63%)
Nov 23, 2015 19.04 19.57 18.81 19.01 11,138,492 -0.08(-0.42%)
Nov 20, 2015 19.59 20.00 18.93 19.09 10,572,063 -0.71(-3.59%)
Nov 19, 2015 19.95 20.37 19.48 19.80 9,640,493 -0.20(-1.00%)
Nov 18, 2015 19.78 20.38 19.58 20.00 9,509,422 +0.30(+1.52%)
Nov 17, 2015 19.85 20.49 19.32 19.70 12,199,359 -0.14(-0.71%)
Nov 16, 2015 18.39 19.92 18.33 19.84 15,761,049 +1.60(+8.77%)
Nov 13, 2015 17.90 18.62 17.17 18.24 15,277,204 +0.07(+0.39%)
Nov 12, 2015 18.60 18.62 17.99 18.17 11,065,498 -0.68(-3.61%)
Nov 11, 2015 19.33 19.38 18.44 18.85 17,498,334 -0.42(-2.18%)
Nov 10, 2015 19.34 19.54 18.91 19.27 7,027,970 -0.15(-0.77%)
Nov 09, 2015 20.07 20.35 19.36 19.42 5,057,487 -0.69(-3.43%)
Nov 06, 2015 20.39 20.93 19.66 20.11 12,561,225 -0.37(-1.81%)
Nov 05, 2015 20.81 21.03 19.71 20.48 20,710,176 -0.46(-2.20%)
Nov 04, 2015 21.88 21.98 20.63 20.94 14,983,585 -0.88(-4.03%)
Nov 03, 2015 21.53 22.10 21.44 21.82 4,847,317 +0.11(+0.51%)
Nov 02, 2015 21.42 22.25 21.16 21.71 7,554,110 +0.16(+0.74%)
Oct 30, 2015 20.89 21.82 20.71 21.55 9,455,934 +0.70(+3.36%)
Oct 29, 2015 20.74 21.24 20.54 20.85 8,573,827 +0.01(+0.05%)
Oct 28, 2015 20.33 21.38 20.30 20.84 9,450,337 +0.56(+2.76%)
Oct 27, 2015 20.14 20.42 19.52 20.28 9,889,414 +0.07(+0.35%)
Oct 26, 2015 21.31 21.34 20.14 20.21 8,401,445 -1.08(-5.07%)
Oct 23, 2015 21.77 21.98 21.19 21.29 9,394,623 -0.43(-1.98%)
Oct 22, 2015 22.02 22.21 21.44 21.72 10,434,351 -0.43(-1.94%)
Oct 21, 2015 22.79 22.80 21.83 22.15 8,242,280 -0.58(-2.55%)
Oct 20, 2015 22.91 23.32 22.60 22.73 6,674,715 -0.34(-1.47%)
Oct 19, 2015 23.19 23.53 22.56 23.07 5,225,202 -0.38(-1.62%)
Oct 16, 2015 23.32 23.71 22.95 23.45 6,255,635 +0.26(+1.12%)
Oct 15, 2015 22.81 23.35 22.41 23.19 9,019,521 +0.38(+1.67%)
Oct 14, 2015 23.03 23.33 22.40 22.81 10,887,296 -0.22(-0.96%)
Oct 13, 2015 23.86 24.23 23.02 23.03 12,063,781 -0.92(-3.84%)
Oct 12, 2015 24.96 25.05 23.74 23.95 7,527,101 -0.93(-3.74%)
Oct 09, 2015 24.81 25.06 24.38 24.88 8,353,980 +0.23(+0.93%)
Oct 08, 2015 24.63 25.36 24.43 24.65 7,830,088 -0.04(-0.16%)
Oct 07, 2015 24.01 24.89 23.95 24.69 11,038,501 +0.90(+3.78%)
Oct 06, 2015 23.54 24.31 23.27 23.79 11,007,163 +0.39(+1.67%)
Oct 05, 2015 23.34 23.89 23.12 23.40 10,707,723 +0.41(+1.78%)
Oct 02, 2015 22.03 23.24 21.41 22.99 18,286,706 +0.95(+4.31%)
Oct 01, 2015 21.10 22.51 20.72 22.04 21,980,400 +1.23(+5.91%)
Sep 30, 2015 19.29 20.96 19.00 20.81 28,951,958 +2.04(+10.87%)
Sep 29, 2015 20.36 20.66 18.62 18.77 28,257,516 -1.52(-7.49%)
Sep 28, 2015 22.24 22.41 20.17 20.29 30,394,408 -2.95(-12.69%)
Sep 25, 2015 23.71 24.24 22.61 23.24 8,941,254 -0.43(-1.82%)
Sep 24, 2015 24.22 24.49 22.30 23.67 17,960,878 -0.28(-1.17%)
Sep 23, 2015 24.65 24.93 23.30 23.95 11,230,419 -0.70(-2.84%)
Sep 22, 2015 25.49 25.68 24.60 24.65 5,545,096 -1.19(-4.61%)
Sep 21, 2015 25.83 26.06 25.56 25.84 7,746,362 +0.13(+0.51%)
Sep 18, 2015 24.84 25.90 24.84 25.71 10,395,129 +0.15(+0.59%)
Sep 17, 2015 25.88 26.07 25.36 25.56 7,083,061 -0.18(-0.70%)
Sep 16, 2015 25.45 27.04 25.03 25.74 6,040,780 +0.43(+1.70%)
Sep 15, 2015 25.42 25.85 25.20 25.31 4,981,973 -0.12(-0.47%)
Sep 14, 2015 26.03 26.03 25.09 25.43 4,871,024 -0.39(-1.51%)
Sep 11, 2015 26.75 27.00 25.53 25.82 7,788,269 -1.20(-4.44%)
Sep 10, 2015 26.69 27.07 26.24 27.02 7,598,963 +0.25(+0.93%)
Sep 09, 2015 26.98 27.47 26.71 26.77 4,754,930 -0.23(-0.85%)
Sep 08, 2015 27.03 27.49 26.78 27.00 3,738,164 +0.13(+0.48%)
Sep 04, 2015 27.07 26.87 26.87 26.87 3,506,500 -0.37(-1.36%)
Sep 03, 2015 27.26 27.84 27.02 27.24 5,023,614 +0.14(+0.52%)
Sep 02, 2015 27.15 27.64 26.28 27.10 6,273,518 +0.12(+0.44%)
Sep 01, 2015 27.47 27.85 26.80 26.98 5,758,013 -1.07(-3.81%)
Aug 31, 2015 28.50 28.85 28.02 28.05 2,769,729 -0.73(-2.54%)
Aug 28, 2015 27.75 28.86 27.50 28.78 5,710,456 +0.88(+3.15%)
Aug 27, 2015 27.15 28.30 26.96 27.90 6,258,661 +1.35(+5.08%)
Aug 26, 2015 26.57 26.97 25.38 26.55 8,839,603 +0.17(+0.64%)
Aug 25, 2015 27.13 27.66 26.28 26.38 6,215,695 -0.38(-1.42%)
Aug 24, 2015 25.01 27.42 23.60 26.76 6,456,847 -0.74(-2.69%)
Aug 21, 2015 28.04 28.49 27.30 27.50 6,783,564 -0.75(-2.65%)
Aug 20, 2015 29.52 30.02 28.21 28.25 4,771,513 -1.50(-5.04%)
Aug 19, 2015 30.20 30.69 28.93 29.75 8,534,382 -0.40(-1.33%)
Aug 18, 2015 30.74 30.99 29.94 30.15 3,577,234 -0.58(-1.89%)
Aug 17, 2015 29.84 31.15 29.84 30.73 7,952,281 +0.88(+2.95%)
Aug 14, 2015 29.46 30.18 29.46 29.85 4,930,209 +0.36(+1.22%)
Aug 13, 2015 28.88 29.51 28.86 29.49 8,728,851 +0.24(+0.82%)
Aug 12, 2015 28.62 29.61 28.15 29.25 7,139,508 +0.52(+1.81%)
Aug 11, 2015 28.07 28.77 27.69 28.73 4,428,667 +0.30(+1.06%)
Aug 10, 2015 27.55 28.53 27.55 28.43 6,987,202 +1.04(+3.80%)
Aug 07, 2015 27.76 28.45 27.35 27.39 10,502,929 -0.39(-1.40%)
Aug 06, 2015 28.09 28.11 26.31 27.78 11,479,785 -0.16(-0.57%)
Aug 05, 2015 29.29 30.11 27.61 27.94 13,191,181 -1.25(-4.28%)
Aug 04, 2015 29.31 29.58 28.99 29.19 4,691,163 -0.46(-1.55%)
Aug 03, 2015 29.92 30.18 29.24 29.65 7,544,329 -0.43(-1.43%)
Jul 31, 2015 29.94 30.40 29.90 30.08 4,852,257 +0.08(+0.27%)
Jul 30, 2015 30.49 30.59 29.70 30.00 5,072,566 -0.65(-2.12%)
Jul 29, 2015 30.42 30.73 30.04 30.65 3,146,545 +0.47(+1.56%)
Jul 28, 2015 29.11 30.43 28.71 30.18 4,691,160 +1.22(+4.21%)
Jul 27, 2015 29.26 29.64 28.53 28.96 5,479,627 -30.00(-50.88%)
Jul 24, 2015 59.45 59.83 58.84 58.96 5,045,200 -0.32(-0.54%)
Jul 23, 2015 59.05 60.88 58.61 59.28 2,733,217 -0.06(-0.10%)
Jul 22, 2015 59.81 60.17 58.57 59.34 3,102,339 -0.95(-1.58%)
Jul 21, 2015 61.33 62.21 59.84 60.29 2,998,496 -1.11(-1.81%)
Jul 20, 2015 62.49 62.49 60.72 61.40 3,822,281 -1.02(-1.63%)
Jul 17, 2015 64.09 64.62 62.19 62.42 3,649,686 -1.78(-2.77%)
Jul 16, 2015 64.50 64.65 63.94 64.20 2,161,386 -0.31(-0.48%)
Jul 15, 2015 65.73 65.73 63.64 64.51 2,349,212 -0.78(-1.19%)
Jul 14, 2015 65.61 66.00 65.19 65.29 1,699,706 -0.28(-0.43%)
Jul 13, 2015 66.05 66.11 65.34 65.57 1,643,711 +0.17(+0.26%)
Jul 10, 2015 65.16 66.06 64.96 65.40 2,217,332 +0.88(+1.36%)
Jul 09, 2015 63.84 65.35 63.84 64.52 3,931,234 +1.54(+2.45%)
Jul 08, 2015 63.21 63.87 62.43 62.98 2,549,465 -0.61(-0.96%)
Jul 07, 2015 64.08 64.24 61.67 63.59 3,701,649 -0.38(-0.59%)
Jul 06, 2015 63.97 64.69 63.53 63.97 1,650,801 -0.75(-1.16%)
Jul 02, 2015 63.36 64.72 64.72 64.72 6,170,400 +1.64(+2.60%)
Jul 01, 2015 64.01 64.80 62.94 63.08 3,609,194 -1.09(-1.70%)
Jun 30, 2015 64.54 65.00 63.79 64.17 2,524,032 -0.05(-0.08%)
Jun 29, 2015 63.56 65.16 63.56 64.22 3,558,788 -0.94(-1.44%)
Jun 26, 2015 62.84 66.05 62.84 65.16 4,378,860 +1.98(+3.13%)
Jun 25, 2015 64.58 64.88 62.82 63.18 5,327,607 -1.56(-2.41%)
Jun 24, 2015 64.39 65.94 64.03 64.74 5,137,426 +0.67(+1.05%)
Jun 23, 2015 65.38 66.62 63.89 64.07 8,332,239 -0.99(-1.52%)
Jun 22, 2015 69.00 69.20 64.77 65.06 10,451,327 -3.33(-4.87%)
Jun 19, 2015 69.40 69.67 68.28 68.39 1,423,995 -1.28(-1.84%)
Jun 18, 2015 69.94 70.34 69.40 69.67 1,400,291 -0.18(-0.26%)
Jun 17, 2015 70.30 70.51 69.40 69.85 1,169,767 -0.06(-0.09%)
Jun 16, 2015 70.51 70.80 69.68 69.91 886,634 -0.57(-0.81%)
Jun 15, 2015 68.55 70.88 68.55 70.48 1,771,903 +1.45(+2.10%)
Jun 12, 2015 68.09 69.11 67.54 69.03 818,435 +0.51(+0.74%)
Jun 11, 2015 68.67 69.30 68.40 68.52 793,929 +0.04(+0.06%)
Jun 10, 2015 68.88 69.30 68.15 68.48 841,151 +0.20(+0.29%)
Jun 09, 2015 68.00 68.57 67.51 68.28 815,374 +0.50(+0.74%)
Jun 08, 2015 67.75 68.81 67.67 67.78 1,566,970 -0.17(-0.25%)
Jun 05, 2015 66.04 68.78 65.98 67.95 1,810,303 +1.61(+2.43%)
Jun 04, 2015 66.38 66.75 65.25 66.34 1,806,863 -0.18(-0.27%)
Jun 03, 2015 67.86 68.04 65.76 66.52 2,359,269 -1.57(-2.31%)
Jun 02, 2015 68.37 68.49 67.41 68.09 842,687 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.