Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 46.00 46.07 45.80 45.97 98,971 +0.05(+0.11%)
Apr 28, 2011 46.06 46.25 45.85 45.92 192,167 -0.31(-0.67%)
Apr 27, 2011 45.70 46.30 45.43 46.23 139,035 +0.62(+1.36%)
Apr 26, 2011 44.89 45.61 44.89 45.61 220,086 +0.61(+1.36%)
Apr 25, 2011 45.09 45.30 44.94 45.00 185,336 -0.03(-0.07%)
Apr 21, 2011 45.08 45.20 44.90 45.03 164,174 +0.12(+0.27%)
Apr 20, 2011 44.63 45.03 44.40 44.91 292,753 +0.46(+1.03%)
Apr 19, 2011 44.47 44.72 44.35 44.45 354,450 +0.10(+0.23%)
Apr 18, 2011 44.84 45.03 44.23 44.35 280,584 -0.65(-1.44%)
Apr 15, 2011 45.31 45.39 44.97 45.00 150,057 -0.17(-0.38%)
Apr 14, 2011 44.94 45.30 44.84 45.17 155,953 +0.12(+0.27%)
Apr 13, 2011 44.70 45.15 44.61 45.05 192,094 +0.45(+1.01%)
Apr 12, 2011 44.62 44.76 44.00 44.60 973,983 -0.17(-0.38%)
Apr 11, 2011 45.45 45.56 44.62 44.77 261,679 -0.69(-1.52%)
Apr 08, 2011 45.40 45.60 45.12 45.46 194,666 +0.03(+0.07%)
Apr 07, 2011 45.25 45.49 45.11 45.43 116,108 +0.05(+0.11%)
Apr 06, 2011 44.97 45.48 44.75 45.38 332,006 +0.70(+1.57%)
Apr 05, 2011 44.55 44.95 44.41 44.68 212,233 +0.17(+0.38%)
Apr 04, 2011 44.95 45.08 44.11 44.51 311,423 -0.44(-0.98%)
Apr 01, 2011 45.33 45.67 44.90 44.95 215,356 -0.05(-0.11%)
Mar 31, 2011 44.18 45.47 44.09 45.00 395,250 +0.81(+1.83%)
Mar 30, 2011 43.50 44.40 43.50 44.19 185,909 +0.86(+1.98%)
Mar 29, 2011 43.12 43.59 43.05 43.33 302,251 -0.17(-0.39%)
Mar 28, 2011 44.05 44.05 43.40 43.50 245,840 -0.35(-0.80%)
Mar 25, 2011 43.50 44.10 43.50 43.85 363,685 +0.26(+0.60%)
Mar 24, 2011 42.92 43.67 42.90 43.59 497,396 +0.70(+1.63%)
Mar 23, 2011 42.35 43.88 42.35 42.89 1,139,644 +0.90(+2.14%)
Mar 22, 2011 41.53 42.44 41.53 41.99 491,734 +0.30(+0.72%)
Mar 21, 2011 41.64 41.95 41.60 41.69 509,047 +0.69(+1.68%)
Mar 18, 2011 40.51 41.00 40.17 41.00 2,011,996 +0.70(+1.74%)
Mar 17, 2011 39.95 40.30 39.80 40.30 341,643 +0.74(+1.87%)
Mar 16, 2011 39.23 39.89 39.18 39.56 326,153 +0.42(+1.07%)
Mar 15, 2011 39.17 39.37 39.10 39.14 358,382 -0.23(-0.58%)
Mar 14, 2011 39.69 39.95 39.02 39.37 274,313 -0.34(-0.86%)
Mar 11, 2011 39.02 39.90 38.70 39.71 289,750 +0.50(+1.28%)
Mar 10, 2011 39.21 39.52 38.66 39.21 320,623 -0.19(-0.48%)
Mar 09, 2011 39.64 39.68 39.29 39.40 134,897 -0.15(-0.38%)
Mar 08, 2011 39.50 39.64 39.33 39.55 161,134 -0.01(-0.03%)
Mar 07, 2011 39.76 39.83 39.33 39.56 190,835 -0.20(-0.50%)
Mar 04, 2011 39.70 39.98 39.70 39.76 207,059 -0.03(-0.08%)
Mar 03, 2011 39.83 40.18 39.71 39.79 256,090 +0.04(+0.10%)
Mar 02, 2011 40.00 40.39 39.72 39.75 323,886 -0.33(-0.82%)
Mar 01, 2011 40.37 40.37 40.00 40.08 297,617 -0.11(-0.27%)
Feb 28, 2011 40.19 40.40 40.14 40.19 290,377 +0.16(+0.40%)
Feb 25, 2011 39.90 40.21 39.84 40.03 281,883 +0.21(+0.53%)
Feb 24, 2011 39.58 39.96 39.24 39.82 220,839 +0.37(+0.94%)
Feb 23, 2011 39.73 40.09 39.26 39.45 171,682 -0.12(-0.30%)
Feb 22, 2011 38.97 39.92 38.83 39.57 379,046 -0.58(-1.44%)
Feb 18, 2011 40.25 40.25 40.00 40.15 285,504 -0.05(-0.12%)
Feb 17, 2011 40.40 40.50 40.00 40.20 241,119 -0.65(-1.59%)
Feb 16, 2011 40.46 40.87 40.26 40.85 229,988 +0.31(+0.76%)
Feb 15, 2011 39.69 40.69 39.58 40.54 424,135 +0.85(+2.14%)
Feb 14, 2011 38.95 39.83 38.65 39.69 244,581 +0.67(+1.72%)
Feb 11, 2011 38.90 39.02 38.78 39.02 121,888 +0.14(+0.36%)
Feb 10, 2011 38.90 38.99 38.74 38.88 174,291 -0.11(-0.28%)
Feb 09, 2011 38.89 39.18 38.66 38.99 128,974 +0.16(+0.41%)
Feb 08, 2011 38.67 38.98 38.65 38.83 172,910 +0.08(+0.21%)
Feb 07, 2011 39.07 39.07 38.74 38.75 262,456 -0.05(-0.13%)
Feb 04, 2011 39.16 39.16 38.72 38.80 205,222 -0.34(-0.87%)
Feb 03, 2011 39.29 39.34 38.90 39.14 150,051 -0.39(-0.99%)
Feb 02, 2011 39.00 39.95 38.96 39.53 349,473 +0.45(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.