Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.00	46.07	45.80	45.97	98,971	+0.05(+0.11%)
Apr 28, 2011	46.06	46.25	45.85	45.92	192,167	-0.31(-0.67%)
Apr 27, 2011	45.70	46.30	45.43	46.23	139,035	+0.62(+1.36%)
Apr 26, 2011	44.89	45.61	44.89	45.61	220,086	+0.61(+1.36%)
Apr 25, 2011	45.09	45.30	44.94	45.00	185,336	-0.03(-0.07%)
Apr 21, 2011	45.08	45.20	44.90	45.03	164,174	+0.12(+0.27%)
Apr 20, 2011	44.63	45.03	44.40	44.91	292,753	+0.46(+1.03%)
Apr 19, 2011	44.47	44.72	44.35	44.45	354,450	+0.10(+0.23%)
Apr 18, 2011	44.84	45.03	44.23	44.35	280,584	-0.65(-1.44%)
Apr 15, 2011	45.31	45.39	44.97	45.00	150,057	-0.17(-0.38%)
Apr 14, 2011	44.94	45.30	44.84	45.17	155,953	+0.12(+0.27%)
Apr 13, 2011	44.70	45.15	44.61	45.05	192,094	+0.45(+1.01%)
Apr 12, 2011	44.62	44.76	44.00	44.60	973,983	-0.17(-0.38%)
Apr 11, 2011	45.45	45.56	44.62	44.77	261,679	-0.69(-1.52%)
Apr 08, 2011	45.40	45.60	45.12	45.46	194,666	+0.03(+0.07%)
Apr 07, 2011	45.25	45.49	45.11	45.43	116,108	+0.05(+0.11%)
Apr 06, 2011	44.97	45.48	44.75	45.38	332,006	+0.70(+1.57%)
Apr 05, 2011	44.55	44.95	44.41	44.68	212,233	+0.17(+0.38%)
Apr 04, 2011	44.95	45.08	44.11	44.51	311,423	-0.44(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.