Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.79	21.25	20.46	21.13	626,212	+0.74(+3.63%)
Mar 30, 2009	20.92	20.97	20.01	20.39	942,004	-1.10(-5.12%)
Mar 26, 2009	22.10	22.43	21.10	21.49	626,886	-0.21(-0.97%)
Mar 25, 2009	21.03	21.79	20.77	21.70	792,883	+0.67(+3.19%)
Mar 24, 2009	21.06	21.36	20.75	21.03	347,227	-0.17(-0.80%)
Mar 23, 2009	20.80	21.22	20.71	21.20	539,640	+1.05(+5.21%)
Mar 20, 2009	20.97	21.01	20.00	20.15	382,014	-0.77(-3.68%)
Mar 19, 2009	20.90	21.50	20.76	20.92	699,492	+0.12(+0.58%)
Mar 18, 2009	21.00	21.05	20.19	20.80	734,666	-0.12(-0.57%)
Mar 17, 2009	20.35	20.95	19.91	20.92	638,388	+0.49(+2.40%)
Mar 16, 2009	20.10	21.15	20.06	20.43	712,705	+0.33(+1.64%)
Mar 13, 2009	20.37	20.79	19.53	20.10	0	-0.11(-0.54%)
Mar 12, 2009	19.25	20.27	18.93	20.21	816,417	+0.94(+4.88%)
Mar 11, 2009	19.23	19.50	18.94	19.27	439,321	+0.34(+1.80%)
Mar 10, 2009	18.53	19.46	18.36	18.93	766,344	+0.83(+4.59%)
Mar 09, 2009	18.34	18.69	17.98	18.10	751,501	-0.30(-1.63%)
Mar 06, 2009	19.00	19.60	17.86	18.40	0	-0.35(-1.87%)
Mar 05, 2009	19.12	19.42	18.58	18.75	544,610	-0.55(-2.85%)
Mar 04, 2009	18.05	19.44	18.05	19.30	786,380	+1.11(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.