Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 40.53 40.73 40.03 40.30 2,716,174 -0.19(-0.47%)
Mar 29, 2012 40.07 41.44 39.79 40.49 2,548,726 +0.22(+0.55%)
Mar 28, 2012 40.90 40.99 38.86 40.27 4,483,285 -0.72(-1.76%)
Mar 27, 2012 41.37 41.77 40.79 40.99 4,590,550 -0.33(-0.80%)
Mar 26, 2012 42.64 42.73 41.12 41.32 6,206,399 -1.16(-2.73%)
Mar 23, 2012 42.69 42.92 42.45 42.48 1,112,556 -0.28(-0.65%)
Mar 22, 2012 43.00 43.31 42.65 42.76 967,651 -0.48(-1.11%)
Mar 21, 2012 43.54 43.65 42.94 43.24 1,777,449 -0.41(-0.94%)
Mar 20, 2012 43.65 44.35 43.62 43.65 3,481,803 -0.61(-1.38%)
Mar 19, 2012 44.00 44.30 44.00 44.26 1,949,759 +0.30(+0.68%)
Mar 16, 2012 43.72 44.16 43.56 43.96 2,346,160 +0.24(+0.55%)
Mar 15, 2012 42.33 43.89 42.25 43.72 1,519,262 +1.34(+3.16%)
Mar 14, 2012 42.21 42.96 42.09 42.38 823,767 +0.03(+0.07%)
Mar 13, 2012 42.50 42.76 42.15 42.35 787,200 +0.02(+0.05%)
Mar 12, 2012 43.10 43.19 42.27 42.33 903,273 -0.69(-1.60%)
Mar 09, 2012 42.81 43.15 42.69 43.02 623,493 +0.07(+0.16%)
Mar 08, 2012 42.70 43.05 42.41 42.95 713,048 +0.30(+0.70%)
Mar 07, 2012 41.90 42.81 41.58 42.65 572,091 +0.84(+2.01%)
Mar 06, 2012 42.27 42.40 41.42 41.81 864,788 -0.73(-1.72%)
Mar 05, 2012 42.61 42.96 42.41 42.54 798,276 -0.22(-0.51%)
Mar 02, 2012 43.00 43.35 42.60 42.76 713,110 -0.28(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.