Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 43.62 44.34 43.51 43.65 1,196,549 -0.20(-0.46%)
Feb 27, 2014 44.21 44.53 43.69 43.85 1,397,540 -0.17(-0.39%)
Feb 26, 2014 43.58 44.04 42.75 44.02 1,529,129 +0.53(+1.22%)
Feb 25, 2014 43.50 44.25 43.04 43.49 1,817,808 -0.04(-0.09%)
Feb 24, 2014 42.85 43.58 42.62 43.53 1,033,660 +0.57(+1.33%)
Feb 21, 2014 42.87 43.69 42.46 42.96 1,474,696 +0.43(+1.01%)
Feb 20, 2014 44.50 44.50 42.28 42.53 1,670,234 -0.16(-0.37%)
Feb 19, 2014 43.93 44.24 42.55 42.69 1,201,385 -0.84(-1.93%)
Feb 18, 2014 43.52 44.04 43.40 43.53 1,411,397 +0.39(+0.90%)
Feb 14, 2014 44.26 43.14 43.14 43.14 1,669,400 -0.90(-2.04%)
Feb 13, 2014 42.70 44.44 42.56 44.04 1,788,624 +1.27(+2.97%)
Feb 12, 2014 41.30 42.81 41.17 42.77 993,750 +1.58(+3.84%)
Feb 11, 2014 41.59 41.61 41.09 41.19 2,382,961 -0.22(-0.53%)
Feb 10, 2014 41.15 41.52 40.62 41.41 1,209,019 +0.25(+0.61%)
Feb 07, 2014 40.19 41.44 40.19 41.16 7,227,666 +0.91(+2.26%)
Feb 06, 2014 39.95 40.75 39.90 40.25 1,209,380 +0.51(+1.28%)
Feb 05, 2014 40.35 40.57 39.27 39.74 2,146,486 -0.83(-2.05%)
Feb 04, 2014 41.42 41.42 39.79 40.57 1,801,801 -0.62(-1.51%)
Feb 03, 2014 41.62 42.31 41.04 41.19 2,154,043 -0.53(-1.27%)
Jan 31, 2014 40.78 41.99 40.26 41.72 1,194,638 +0.45(+1.09%)
Jan 30, 2014 41.03 41.57 40.90 41.27 1,285,050 +0.30(+0.73%)
Jan 29, 2014 41.00 41.65 40.53 40.97 1,018,306 -0.18(-0.44%)
Jan 28, 2014 40.58 41.40 40.58 41.15 2,087,665 +0.51(+1.25%)
Jan 27, 2014 42.02 42.47 40.38 40.64 1,417,153 -43.11(-51.47%)
Jan 24, 2014 84.50 84.61 82.67 83.75 3,332,400 -1.04(-1.23%)
Jan 23, 2014 85.08 85.52 83.96 84.79 626,871 -0.09(-0.11%)
Jan 22, 2014 84.23 85.62 83.85 84.88 767,758 +0.65(+0.77%)
Jan 21, 2014 84.71 85.89 83.77 84.23 669,065 +0.13(+0.15%)
Jan 17, 2014 84.85 84.10 84.10 84.10 3,654,800 -0.54(-0.64%)
Jan 16, 2014 84.24 84.78 83.80 84.64 715,772 +0.59(+0.70%)
Jan 15, 2014 84.04 84.72 83.68 84.05 626,520 +0.01(+0.01%)
Jan 14, 2014 83.21 84.39 82.56 84.04 857,843 +1.18(+1.42%)
Jan 13, 2014 82.71 84.44 82.70 82.86 1,052,264 +0.48(+0.58%)
Jan 10, 2014 82.00 82.82 81.22 82.38 856,493 +0.38(+0.46%)
Jan 09, 2014 78.90 82.24 78.68 82.00 1,256,185 +3.51(+4.47%)
Jan 08, 2014 79.46 79.55 77.98 78.49 1,398,944 -0.57(-0.72%)
Jan 07, 2014 80.28 80.64 78.92 79.06 709,750 -0.66(-0.83%)
Jan 06, 2014 81.30 82.48 79.70 79.72 1,377,637 -1.10(-1.36%)
Jan 03, 2014 81.84 82.60 80.64 80.82 468,427 -0.57(-0.70%)
Jan 02, 2014 81.31 81.88 79.82 81.39 1,069,377 -0.35(-0.43%)
Dec 31, 2013 81.98 81.74 81.74 81.74 2,520,800 -0.31(-0.38%)
Dec 30, 2013 81.30 82.90 81.01 82.05 477,770 +0.60(+0.74%)
Dec 27, 2013 82.17 82.45 81.14 81.45 407,981 -0.60(-0.73%)
Dec 26, 2013 82.10 82.96 81.37 82.05 476,505 -0.03(-0.04%)
Dec 24, 2013 82.15 82.55 81.85 82.08 319,572 -0.41(-0.50%)
Dec 23, 2013 81.81 85.15 81.51 82.49 1,501,474 +1.10(+1.35%)
Dec 20, 2013 79.30 81.67 78.89 81.39 726,604 +2.25(+2.84%)
Dec 19, 2013 78.61 79.96 77.96 79.14 565,172 +0.54(+0.69%)
Dec 18, 2013 78.30 78.84 77.00 78.60 451,929 +0.29(+0.37%)
Dec 17, 2013 78.00 78.33 76.85 78.31 254,997 +0.09(+0.12%)
Dec 16, 2013 77.95 78.83 77.94 78.22 504,544 +0.28(+0.36%)
Dec 13, 2013 76.27 78.21 75.91 77.94 574,385 +1.68(+2.20%)
Dec 12, 2013 75.25 76.66 75.24 76.26 672,619 +0.58(+0.77%)
Dec 11, 2013 76.98 76.98 75.26 75.68 501,426 -1.04(-1.36%)
Dec 10, 2013 75.00 77.00 74.88 76.72 820,602 +1.92(+2.57%)
Dec 09, 2013 74.91 75.25 74.37 74.80 497,206 -0.19(-0.25%)
Dec 06, 2013 75.00 75.37 74.48 74.99 615,518 +0.26(+0.35%)
Dec 05, 2013 73.33 75.41 72.70 74.73 805,471 +1.31(+1.78%)
Dec 04, 2013 73.50 74.31 72.77 73.42 1,594,188 -0.31(-0.42%)
Dec 03, 2013 73.75 74.09 73.55 73.73 454,345 -0.30(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.