Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.15	33.70	33.04	33.70	161,600	+0.75(+2.28%)
Feb 27, 2007	33.23	33.40	32.95	32.95	205,300	-0.28(-0.84%)
Feb 26, 2007	33.10	33.28	33.03	33.23	149,200	+0.18(+0.54%)
Feb 23, 2007	33.00	33.12	32.88	33.05	142,300	+0.00(+0.00%)
Feb 22, 2007	33.32	33.50	33.05	33.05	194,500	-0.16(-0.48%)
Feb 21, 2007	33.32	33.38	33.07	33.21	69,500	+0.04(+0.12%)
Feb 20, 2007	33.26	33.38	33.01	33.17	87,000	-0.23(-0.69%)
Feb 16, 2007	33.35	33.40	33.00	33.40	96,100	+0.09(+0.27%)
Feb 15, 2007	33.17	33.32	33.05	33.31	112,200	+0.14(+0.42%)
Feb 14, 2007	33.25	33.48	33.15	33.17	111,500	+0.23(+0.70%)
Feb 13, 2007	32.80	33.00	32.63	32.94	99,900	+0.12(+0.37%)
Feb 12, 2007	32.89	32.91	32.77	32.82	44,400	-0.03(-0.09%)
Feb 09, 2007	32.90	33.00	32.82	32.85	99,900	+0.15(+0.46%)
Feb 08, 2007	32.80	32.95	32.70	32.70	104,300	-0.14(-0.43%)
Feb 07, 2007	32.49	33.00	32.37	32.84	270,000	+0.36(+1.11%)
Feb 06, 2007	32.48	32.50	32.30	32.48	198,500	+0.24(+0.74%)
Feb 05, 2007	32.18	32.30	32.00	32.24	260,300	+0.06(+0.19%)
Feb 02, 2007	32.01	32.25	31.92	32.18	227,500	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.