Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.30 39.31 39.00 39.07 166,630 -0.12(-0.31%)
Dec 30, 2010 38.57 39.41 38.51 39.19 261,509 +0.73(+1.90%)
Dec 29, 2010 38.31 38.59 38.26 38.46 181,369 +0.14(+0.37%)
Dec 28, 2010 38.20 38.50 38.19 38.32 209,897 +0.19(+0.50%)
Dec 27, 2010 37.88 38.17 37.84 38.13 88,960 -0.08(-0.21%)
Dec 23, 2010 38.17 38.46 38.10 38.21 102,336 +0.15(+0.39%)
Dec 22, 2010 37.85 38.27 37.55 38.06 243,165 +0.50(+1.33%)
Dec 21, 2010 37.45 37.57 37.28 37.56 268,872 +0.13(+0.35%)
Dec 20, 2010 37.10 37.48 37.05 37.43 157,665 +0.19(+0.51%)
Dec 17, 2010 37.78 37.95 37.24 37.24 224,872 -0.59(-1.56%)
Dec 16, 2010 37.83 37.97 36.90 37.83 394,248 -0.08(-0.21%)
Dec 15, 2010 39.15 39.15 37.85 37.91 315,603 -1.17(-2.99%)
Dec 14, 2010 39.25 39.36 38.93 39.08 227,792 -0.27(-0.69%)
Dec 13, 2010 39.49 39.62 39.34 39.35 182,614 -0.12(-0.30%)
Dec 10, 2010 39.25 39.70 39.15 39.47 165,912 +0.22(+0.56%)
Dec 09, 2010 39.13 39.28 39.05 39.25 126,048 +0.14(+0.36%)
Dec 08, 2010 39.25 39.36 39.01 39.11 169,725 -0.09(-0.23%)
Dec 07, 2010 39.53 39.69 39.06 39.20 189,691 -0.09(-0.23%)
Dec 06, 2010 39.44 39.60 39.11 39.29 192,372 -0.07(-0.18%)
Dec 03, 2010 39.41 39.63 39.24 39.36 142,326 -0.26(-0.66%)
Dec 02, 2010 39.89 40.20 39.11 39.62 327,094 -0.30(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.