Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 45.37 45.85 45.21 45.47 707,662 +0.09(+0.20%)
Nov 29, 2012 45.60 45.74 45.25 45.38 459,364 -0.09(-0.20%)
Nov 28, 2012 44.41 45.56 44.11 45.47 556,127 +0.86(+1.93%)
Nov 27, 2012 44.85 45.16 44.42 44.61 614,033 -0.24(-0.54%)
Nov 26, 2012 44.88 45.50 44.76 44.85 278,488 -0.27(-0.60%)
Nov 23, 2012 44.96 45.44 44.81 45.12 194,113 +0.38(+0.85%)
Nov 21, 2012 44.20 45.04 43.93 44.74 294,862 +0.59(+1.34%)
Nov 20, 2012 44.27 44.84 44.01 44.15 386,737 -0.33(-0.74%)
Nov 19, 2012 44.16 45.19 44.16 44.48 717,439 +0.65(+1.48%)
Nov 16, 2012 43.67 44.77 43.08 43.83 926,550 +1.22(+2.86%)
Nov 15, 2012 42.75 43.32 41.72 42.61 1,239,607 -0.62(-1.43%)
Nov 14, 2012 45.40 45.60 42.95 43.23 1,014,451 -1.90(-4.21%)
Nov 13, 2012 44.71 45.60 44.36 45.13 1,422,699 +0.19(+0.42%)
Nov 12, 2012 45.01 45.68 44.85 44.94 650,369 +0.01(+0.02%)
Nov 09, 2012 44.80 45.71 44.69 44.93 878,244 -0.04(-0.09%)
Nov 08, 2012 45.11 45.72 44.87 44.97 1,339,340 +0.22(+0.49%)
Nov 07, 2012 45.00 45.59 44.44 44.75 995,225 -0.29(-0.64%)
Nov 06, 2012 44.36 45.26 44.26 45.04 794,896 +0.78(+1.76%)
Nov 05, 2012 44.22 44.53 43.73 44.26 512,864 -0.02(-0.05%)
Nov 02, 2012 43.76 44.55 43.76 44.28 670,102 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.