Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 29.19 29.28 28.85 29.04 543,800 -0.15(-0.51%)
Nov 29, 2006 29.05 29.38 28.90 29.19 111,900 +0.14(+0.48%)
Nov 28, 2006 29.16 29.24 28.95 29.05 139,200 -0.10(-0.34%)
Nov 27, 2006 29.65 29.85 29.10 29.15 90,600 -0.50(-1.69%)
Nov 24, 2006 29.51 29.83 29.51 29.65 50,000 +0.18(+0.61%)
Nov 22, 2006 29.65 29.99 29.24 29.47 124,300 +0.32(+1.10%)
Nov 21, 2006 28.90 29.52 28.72 29.15 370,300 +0.33(+1.15%)
Nov 20, 2006 28.58 28.99 28.58 28.82 132,900 +0.37(+1.30%)
Nov 17, 2006 28.67 28.87 28.45 28.45 120,100 -0.16(-0.56%)
Nov 16, 2006 28.52 28.86 28.52 28.61 165,900 +0.01(+0.03%)
Nov 15, 2006 28.50 28.86 28.31 28.60 134,300 +0.00(+0.00%)
Nov 14, 2006 29.12 29.12 28.56 28.60 291,500 -0.51(-1.75%)
Nov 13, 2006 29.05 29.40 29.00 29.11 500,500 +0.07(+0.24%)
Nov 10, 2006 28.90 29.05 28.86 29.04 33,400 +0.20(+0.69%)
Nov 09, 2006 29.00 29.05 28.84 28.84 141,900 -0.16(-0.55%)
Nov 08, 2006 28.84 29.04 28.78 29.00 74,900 +0.10(+0.35%)
Nov 07, 2006 29.00 29.05 28.89 28.90 113,100 -0.02(-0.07%)
Nov 06, 2006 29.30 29.36 28.75 28.92 164,000 -0.26(-0.89%)
Nov 03, 2006 28.97 29.25 28.96 29.18 234,400 +0.26(+0.90%)
Nov 02, 2006 28.60 29.06 28.54 28.92 353,200 -0.18(-0.62%)
Nov 01, 2006 29.22 29.35 28.97 29.10 196,000 +0.10(+0.34%)
Oct 31, 2006 28.65 29.06 28.54 29.00 465,800 +0.35(+1.22%)
Oct 30, 2006 28.63 28.78 28.50 28.65 337,600 +0.02(+0.07%)
Oct 27, 2006 28.20 28.86 28.20 28.63 184,500 +0.41(+1.45%)
Oct 26, 2006 28.31 28.50 28.19 28.22 88,800 -0.18(-0.63%)
Oct 25, 2006 28.65 28.70 28.23 28.40 59,400 -0.10(-0.35%)
Oct 24, 2006 28.60 28.70 28.43 28.50 50,600 +0.00(+0.00%)
Oct 23, 2006 28.83 28.83 28.46 28.50 44,300 -0.33(-1.14%)
Oct 20, 2006 28.69 28.86 28.46 28.83 80,200 +0.02(+0.07%)
Oct 19, 2006 28.88 28.90 28.67 28.81 63,300 +0.10(+0.35%)
Oct 18, 2006 28.80 28.94 28.55 28.71 72,900 +0.46(+1.63%)
Oct 17, 2006 28.30 28.50 28.11 28.25 49,400 +0.16(+0.57%)
Oct 16, 2006 28.10 28.10 28.01 28.09 91,700 -0.01(-0.04%)
Oct 13, 2006 28.08 28.32 28.00 28.10 101,900 -0.05(-0.18%)
Oct 12, 2006 28.00 28.21 27.94 28.15 119,500 +0.11(+0.39%)
Oct 11, 2006 28.34 28.34 27.85 28.04 175,200 -0.20(-0.71%)
Oct 10, 2006 28.07 28.43 28.07 28.24 47,400 +0.15(+0.53%)
Oct 09, 2006 28.20 28.28 28.01 28.09 67,300 -0.24(-0.85%)
Oct 06, 2006 28.39 28.62 28.25 28.33 136,400 -0.06(-0.21%)
Oct 05, 2006 28.19 28.50 27.97 28.39 349,000 +0.14(+0.50%)
Oct 04, 2006 28.40 28.74 28.20 28.25 108,900 -0.38(-1.33%)
Oct 03, 2006 28.78 28.78 28.50 28.63 161,800 -0.67(-2.29%)
Oct 02, 2006 29.20 29.57 29.12 29.30 70,400 +0.04(+0.14%)
Sep 29, 2006 29.30 29.48 29.11 29.26 337,700 -0.10(-0.34%)
Sep 28, 2006 29.50 29.60 29.28 29.36 95,700 -0.06(-0.20%)
Sep 27, 2006 29.85 29.85 29.20 29.42 149,700 +0.03(+0.10%)
Sep 26, 2006 29.65 29.65 29.25 29.39 681,800 +0.45(+1.55%)
Sep 25, 2006 28.45 29.17 28.45 28.94 327,300 +0.49(+1.72%)
Sep 22, 2006 28.25 28.66 28.14 28.45 476,800 +0.37(+1.32%)
Sep 21, 2006 27.75 28.21 27.60 28.08 737,000 +0.59(+2.15%)
Sep 20, 2006 28.25 28.25 27.45 27.49 357,500 -0.51(-1.82%)
Sep 19, 2006 27.60 28.06 27.60 28.00 309,400 +0.56(+2.04%)
Sep 18, 2006 27.29 27.70 27.15 27.44 390,800 +0.25(+0.92%)
Sep 15, 2006 26.70 27.40 26.70 27.19 267,400 +0.85(+3.23%)
Sep 14, 2006 26.20 26.60 26.20 26.34 58,600 +0.14(+0.53%)
Sep 13, 2006 26.05 26.24 26.04 26.20 67,000 +0.00(+0.00%)
Sep 12, 2006 26.25 26.35 26.13 26.20 138,800 +0.00(+0.00%)
Sep 11, 2006 26.45 26.50 26.17 26.20 273,600 -0.25(-0.95%)
Sep 08, 2006 26.70 26.70 26.45 26.45 55,300 -0.22(-0.82%)
Sep 07, 2006 27.05 27.07 26.46 26.67 87,900 -0.33(-1.22%)
Sep 06, 2006 27.30 27.48 26.80 27.00 70,100 -0.18(-0.66%)
Sep 05, 2006 27.48 27.58 27.08 27.18 92,100 -0.23(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.