Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.97	62.97	58.31	59.39	4,874,584	-4.65(-7.26%)
Nov 26, 2014	63.52	64.04	64.04	64.04	4,542,400	+0.44(+0.69%)
Nov 25, 2014	63.76	64.69	63.46	63.60	1,841,077	-0.14(-0.22%)
Nov 24, 2014	63.85	64.62	63.45	63.74	2,496,441	-0.08(-0.13%)
Nov 21, 2014	63.62	64.50	63.01	63.82	1,703,261	+0.55(+0.87%)
Nov 20, 2014	63.70	64.38	62.85	63.27	2,043,155	-0.63(-0.99%)
Nov 19, 2014	64.40	64.79	63.36	63.90	3,541,525	-0.58(-0.90%)
Nov 18, 2014	66.00	66.21	63.52	64.48	3,539,946	+1.77(+2.82%)
Nov 17, 2014	61.51	63.20	60.99	62.71	2,887,903	+1.02(+1.65%)
Nov 14, 2014	60.98	62.58	60.25	61.69	2,280,931	+0.77(+1.26%)
Nov 13, 2014	62.03	62.74	59.75	60.92	3,432,104	-1.03(-1.66%)
Nov 12, 2014	61.32	62.61	61.27	61.95	1,798,246	-0.09(-0.15%)
Nov 11, 2014	61.94	62.07	60.80	62.04	2,063,683	+0.06(+0.10%)
Nov 10, 2014	62.00	62.75	61.14	61.98	1,805,411	-0.08(-0.13%)
Nov 07, 2014	60.30	62.81	60.16	62.06	2,415,492	+2.27(+3.80%)
Nov 06, 2014	55.35	60.92	55.35	59.79	3,170,309	+1.39(+2.38%)
Nov 05, 2014	57.94	59.47	57.03	58.40	2,309,578	+0.61(+1.06%)
Nov 04, 2014	59.10	59.27	56.58	57.79	2,876,103	-1.57(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.