Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 49.49 50.68 49.42 50.56 555,527 +1.07(+2.16%)
Jan 30, 2013 49.42 49.94 49.21 49.49 505,871 -0.01(-0.02%)
Jan 29, 2013 49.39 49.55 48.92 49.50 356,421 +0.24(+0.49%)
Jan 28, 2013 49.18 49.61 48.72 49.26 643,639 +0.31(+0.63%)
Jan 25, 2013 48.85 49.22 48.40 48.95 718,395 +0.46(+0.95%)
Jan 24, 2013 48.74 49.13 48.14 48.49 447,762 -0.03(-0.06%)
Jan 23, 2013 49.08 49.39 48.10 48.52 567,582 -0.39(-0.80%)
Jan 22, 2013 48.85 49.32 48.78 48.91 539,687 +0.00(+0.00%)
Jan 18, 2013 48.96 49.11 48.55 48.91 686,434 -0.11(-0.22%)
Jan 17, 2013 48.98 49.34 48.62 49.02 610,095 +0.28(+0.57%)
Jan 16, 2013 48.14 49.09 48.07 48.74 454,124 -0.39(-0.79%)
Jan 15, 2013 48.96 49.26 48.76 49.13 518,775 +0.20(+0.41%)
Jan 14, 2013 48.73 49.00 48.35 48.93 399,006 +0.12(+0.25%)
Jan 11, 2013 49.25 49.34 48.79 48.81 455,651 -0.30(-0.61%)
Jan 10, 2013 48.56 49.18 48.17 49.11 519,680 +0.92(+1.91%)
Jan 09, 2013 48.03 48.37 47.99 48.19 530,871 +0.19(+0.40%)
Jan 08, 2013 48.15 48.35 47.94 48.00 337,902 -0.04(-0.08%)
Jan 07, 2013 47.24 48.21 47.24 48.04 608,309 +0.54(+1.14%)
Jan 04, 2013 47.66 47.68 47.23 47.50 396,599 +0.01(+0.02%)
Jan 03, 2013 47.66 48.02 47.42 47.49 583,528 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.