Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.71	33.04	31.82	32.03	248,210	-0.47(-1.45%)
Jan 28, 2010	32.56	32.70	32.17	32.50	309,003	+0.10(+0.31%)
Jan 27, 2010	32.81	33.11	32.14	32.40	431,909	-0.62(-1.88%)
Jan 26, 2010	33.84	34.09	32.86	33.02	543,694	-0.87(-2.57%)
Jan 25, 2010	34.42	34.52	33.76	33.89	664,208	-0.45(-1.31%)
Jan 22, 2010	33.90	34.53	33.71	34.34	788,584	+0.14(+0.41%)
Jan 21, 2010	33.99	34.80	33.94	34.20	627,780	+0.36(+1.06%)
Jan 20, 2010	33.97	33.97	33.53	33.84	214,337	+0.05(+0.15%)
Jan 19, 2010	33.50	33.87	33.38	33.79	329,913	+0.35(+1.05%)
Jan 15, 2010	33.40	33.44	33.44	33.44	1,485,200	+0.08(+0.24%)
Jan 14, 2010	33.33	33.54	33.25	33.36	286,557	+0.02(+0.06%)
Jan 13, 2010	33.15	33.37	32.64	33.34	308,514	+0.28(+0.85%)
Jan 12, 2010	32.84	33.25	32.84	33.06	405,765	-0.02(-0.06%)
Jan 11, 2010	33.34	33.34	32.87	33.08	423,940	+0.07(+0.21%)
Jan 08, 2010	32.70	33.05	32.50	33.01	374,330	+0.39(+1.20%)
Jan 07, 2010	32.23	32.65	32.01	32.62	663,497	+0.39(+1.21%)
Jan 06, 2010	31.37	32.54	31.37	32.23	989,681	+0.86(+2.74%)
Jan 05, 2010	31.10	31.60	31.10	31.37	543,303	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.