Indicators

Under Armour (NY: UAA )

6.710 -0.080 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.34	12.43	12.20	12.24	4,468,624	-0.12(-0.97%)
Apr 27, 2012	12.24	12.45	12.04	12.36	8,657,752	+0.16(+1.33%)
Apr 26, 2012	12.13	12.24	12.00	12.20	6,673,800	+0.12(+0.96%)
Apr 25, 2012	12.03	12.17	11.85	12.08	8,039,032	+0.16(+1.38%)
Apr 24, 2012	12.57	12.59	11.85	11.92	13,212,784	-0.64(-5.09%)
Apr 23, 2012	12.51	12.62	12.26	12.56	15,594,328	-0.13(-1.06%)
Apr 20, 2012	11.87	12.86	11.77	12.69	30,962,160	+0.63(+5.21%)
Apr 19, 2012	12.11	12.15	11.97	12.06	8,518,680	-0.06(-0.54%)
Apr 18, 2012	12.02	12.21	11.89	12.13	4,301,272	+0.08(+0.65%)
Apr 17, 2012	11.95	12.18	11.95	12.05	5,006,968	+0.16(+1.38%)
Apr 16, 2012	12.12	12.21	11.86	11.88	3,642,432	-0.15(-1.23%)
Apr 13, 2012	11.90	12.04	11.77	12.03	4,734,456	+0.15(+1.24%)
Apr 12, 2012	11.76	11.90	11.73	11.88	2,755,216	+0.11(+0.92%)
Apr 11, 2012	11.66	11.85	11.64	11.78	4,961,368	+0.24(+2.12%)
Apr 10, 2012	11.89	11.93	11.46	11.53	7,836,312	-0.38(-3.17%)
Apr 09, 2012	11.88	11.94	11.76	11.91	5,302,224	-0.03(-0.27%)
Apr 05, 2012	11.80	12.04	11.80	11.94	5,047,320	+0.13(+1.14%)
Apr 04, 2012	11.88	12.00	11.73	11.81	8,918,664	-0.46(-3.71%)
Apr 03, 2012	12.04	12.28	12.00	12.26	6,314,688	+0.24(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.