Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9600 0.9999 0.9200 0.9400 132,313 +0.01(+1.40%)
Mar 30, 2020 0.9800 0.9800 0.9010 0.9270 116,757 -0.06(-5.61%)
Mar 27, 2020 1.040 1.050 0.9502 0.9821 86,300 -0.05(-4.65%)
Mar 26, 2020 0.9190 1.100 0.8802 1.030 283,952 +0.09(+9.80%)
Mar 25, 2020 0.9000 0.9381 0.8500 0.9381 150,947 +0.05(+5.40%)
Mar 24, 2020 0.8800 0.8900 0.8400 0.8900 383,673 +0.07(+8.54%)
Mar 23, 2020 0.7700 0.8200 0.7496 0.8200 249,269 +0.03(+4.33%)
Mar 20, 2020 0.8600 0.8600 0.7200 0.7860 179,000 -0.07(-8.67%)
Mar 19, 2020 0.7600 0.8900 0.7400 0.8606 211,999 +0.07(+8.96%)
Mar 18, 2020 0.7800 0.8000 0.7200 0.7898 223,588 -0.01(-1.28%)
Mar 17, 2020 0.7400 0.8500 0.7100 0.8000 217,649 +0.07(+9.27%)
Mar 16, 2020 0.8100 0.8100 0.7200 0.7321 468,562 -0.09(-10.72%)
Mar 13, 2020 0.8900 0.9500 0.8114 0.8200 333,100 -0.06(-6.82%)
Mar 12, 2020 0.9000 0.9941 0.7577 0.8800 622,903 -0.14(-13.73%)
Mar 11, 2020 1.130 1.140 1.010 1.020 401,131 -0.12(-10.53%)
Mar 10, 2020 1.200 1.200 1.130 1.140 164,878 -0.06(-5.00%)
Mar 09, 2020 1.260 1.260 1.150 1.200 249,627 -0.02(-1.64%)
Mar 06, 2020 1.260 1.270 1.210 1.220 224,700 -0.04(-3.17%)
Mar 05, 2020 1.280 1.290 1.221 1.260 171,473 +0.02(+1.61%)
Mar 04, 2020 1.250 1.260 1.190 1.240 163,877 +0.05(+4.20%)
Mar 03, 2020 1.190 1.274 1.160 1.190 326,214 +0.03(+2.59%)
Mar 02, 2020 1.200 1.280 1.160 1.160 253,662 -0.05(-4.13%)
Feb 28, 2020 1.200 1.280 1.123 1.210 359,600 -0.01(-0.82%)
Feb 27, 2020 1.270 1.282 1.210 1.220 464,087 -0.05(-4.31%)
Feb 26, 2020 1.310 1.330 1.250 1.275 565,118 -0.05(-3.41%)
Feb 25, 2020 1.350 1.360 1.311 1.320 149,881 -0.03(-2.22%)
Feb 24, 2020 1.410 1.415 1.340 1.350 346,034 -0.03(-2.17%)
Feb 21, 2020 1.420 1.420 1.360 1.380 207,800 +0.00(+0.00%)
Feb 20, 2020 1.390 1.440 1.370 1.380 203,699 -0.04(-2.82%)
Feb 19, 2020 1.410 1.430 1.390 1.420 142,251 +0.01(+1.07%)
Feb 18, 2020 1.390 1.430 1.390 1.405 118,583 +0.02(+1.08%)
Feb 14, 2020 1.420 1.430 1.360 1.390 141,400 -0.01(-0.71%)
Feb 13, 2020 1.400 1.430 1.370 1.400 123,435 +0.00(+0.00%)
Feb 12, 2020 1.400 1.405 1.360 1.400 139,439 +0.00(+0.00%)
Feb 11, 2020 1.450 1.453 1.380 1.400 102,130 -0.03(-2.10%)
Feb 10, 2020 1.440 1.460 1.360 1.430 382,634 +0.04(+2.89%)
Feb 07, 2020 1.430 1.435 1.370 1.390 212,500 -0.04(-2.81%)
Feb 06, 2020 1.330 1.430 1.320 1.430 216,405 +0.12(+9.16%)
Feb 05, 2020 1.280 1.330 1.280 1.310 49,604 +0.02(+1.55%)
Feb 04, 2020 1.280 1.350 1.280 1.290 88,277 -0.01(-0.77%)
Feb 03, 2020 1.330 1.330 1.270 1.300 93,238 -0.01(-1.14%)
Jan 31, 2020 1.350 1.350 1.290 1.315 92,900 -0.02(-1.13%)
Jan 30, 2020 1.350 1.350 1.290 1.330 119,073 +0.01(+0.76%)
Jan 29, 2020 1.270 1.330 1.270 1.320 100,960 +0.03(+2.33%)
Jan 28, 2020 1.280 1.307 1.260 1.290 119,971 -0.01(-0.78%)
Jan 27, 2020 1.320 1.320 1.260 1.300 241,416 +0.01(+0.78%)
Jan 24, 2020 1.300 1.340 1.280 1.290 208,400 +0.01(+0.78%)
Jan 23, 2020 1.240 1.290 1.220 1.280 398,588 +0.01(+0.79%)
Jan 22, 2020 1.280 1.340 1.260 1.270 222,912 -0.05(-3.79%)
Jan 21, 2020 1.370 1.400 1.290 1.320 201,322 -0.05(-3.65%)
Jan 17, 2020 1.370 1.400 1.300 1.370 269,400 -0.01(-0.72%)
Jan 16, 2020 1.260 1.380 1.260 1.380 68,905 +0.08(+6.15%)
Jan 15, 2020 1.250 1.320 1.250 1.300 150,600 +0.05(+4.00%)
Jan 14, 2020 1.230 1.310 1.220 1.250 173,296 -0.01(-0.79%)
Jan 13, 2020 1.300 1.310 1.220 1.260 127,780 -0.05(-3.82%)
Jan 10, 2020 1.310 1.360 1.300 1.310 86,900 +0.01(+0.77%)
Jan 09, 2020 1.290 1.335 1.270 1.300 131,231 +0.01(+0.78%)
Jan 08, 2020 1.350 1.350 1.284 1.290 159,481 -0.04(-3.01%)
Jan 07, 2020 1.360 1.440 1.330 1.330 517,173 -0.07(-5.00%)
Jan 06, 2020 1.410 1.415 1.330 1.400 257,434 -0.01(-0.71%)
Jan 03, 2020 1.450 1.450 1.390 1.410 176,600 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.