Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp (NY: STL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.46 12.71 12.46 12.66 301,561 +0.24(+1.93%)
Mar 28, 2014 12.37 12.56 12.34 12.42 397,231 +0.03(+0.24%)
Mar 27, 2014 12.60 12.70 12.35 12.39 318,797 -0.23(-1.82%)
Mar 26, 2014 12.92 12.96 12.62 12.62 290,211 -0.20(-1.56%)
Mar 25, 2014 12.91 12.95 12.81 12.82 163,402 +0.01(+0.08%)
Mar 24, 2014 12.81 12.94 12.74 12.81 247,636 +0.07(+0.55%)
Mar 21, 2014 13.07 13.17 12.72 12.74 583,321 -0.26(-2.00%)
Mar 20, 2014 12.87 13.06 12.86 13.00 76,589 +0.11(+0.85%)
Mar 19, 2014 12.93 12.97 12.77 12.89 93,914 -0.02(-0.15%)
Mar 18, 2014 12.79 13.00 12.73 12.91 197,927 +0.15(+1.18%)
Mar 17, 2014 12.66 12.82 12.64 12.76 258,730 +0.19(+1.51%)
Mar 14, 2014 12.48 12.72 12.46 12.57 208,078 +0.01(+0.08%)
Mar 13, 2014 12.85 12.85 12.49 12.56 235,008 -0.20(-1.57%)
Mar 12, 2014 12.70 12.78 12.52 12.76 215,928 +0.04(+0.31%)
Mar 11, 2014 12.91 12.95 12.66 12.72 161,938 -0.22(-1.70%)
Mar 10, 2014 12.85 12.96 12.79 12.94 286,934 +0.09(+0.70%)
Mar 07, 2014 13.00 13.07 12.80 12.85 156,633 -0.10(-0.77%)
Mar 06, 2014 12.91 13.00 12.75 12.95 397,266 +0.11(+0.86%)
Mar 05, 2014 12.84 12.86 12.64 12.84 300,451 -0.06(-0.47%)
Mar 04, 2014 12.75 13.15 12.75 12.90 621,425 +0.29(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.