Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.610 +0.050 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4780 0.4780 0.4580 0.4780 6,103 +0.00(+0.59%)
Apr 27, 2016 0.4600 0.4752 0.4752 0.4752 1,400 -0.00(-0.59%)
Apr 25, 2016 0.4800 0.4800 0.4600 0.4780 1 +0.00(+0.00%)
Apr 19, 2016 0.4800 0.4780 0.4780 0.4780 1,600 +0.00(+0.00%)
Apr 18, 2016 0.4400 0.4780 0.4400 0.4780 964 +0.01(+1.70%)
Apr 14, 2016 0.4700 0.4800 0.4700 0.4700 1 +0.01(+2.69%)
Apr 12, 2016 0.4600 0.4600 0.4600 0.4577 4 -0.01(-2.20%)
Apr 08, 2016 0.4500 0.4700 0.4500 0.4680 128 +0.03(+6.70%)
Apr 07, 2016 0.4485 0.4485 0.4386 0.4386 1,600 -0.01(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.