Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.671 6.671 6.533 6.533 89,793 -0.04(-0.56%)
Oct 30, 2017 6.801 6.801 6.570 6.570 95,105 -0.25(-3.66%)
Oct 27, 2017 6.930 6.930 6.708 6.819 106,712 -0.10(-1.47%)
Oct 26, 2017 7.041 7.050 6.856 6.921 117,959 -0.16(-2.22%)
Oct 25, 2017 6.949 7.078 6.912 7.078 86,792 +0.24(+3.51%)
Oct 24, 2017 6.912 7.078 6.829 6.838 245,936 -0.03(-0.40%)
Oct 23, 2017 6.902 6.958 6.736 6.865 95,013 +0.03(+0.43%)
Oct 20, 2017 7.092 7.092 6.800 6.836 72,187 -0.22(-3.10%)
Oct 19, 2017 6.955 7.073 6.763 7.055 72,433 +0.08(+1.18%)
Oct 18, 2017 6.809 6.991 6.718 6.973 48,818 +0.28(+4.22%)
Oct 17, 2017 6.691 6.873 6.683 6.691 125,671 -0.05(-0.68%)
Oct 16, 2017 6.827 6.836 6.517 6.736 108,821 -0.14(-1.99%)
Oct 13, 2017 7.019 7.146 6.864 6.873 36,360 -0.07(-1.05%)
Oct 12, 2017 6.937 7.010 6.937 6.946 23,370 -0.05(-0.78%)
Oct 11, 2017 7.010 7.055 6.946 7.000 16,922 +0.00(+0.00%)
Oct 10, 2017 7.049 7.092 6.991 7.000 36,179 +0.01(+0.13%)
Oct 09, 2017 7.119 7.137 6.973 6.991 28,041 -0.06(-0.90%)
Oct 06, 2017 7.137 7.146 7.000 7.055 96,196 -0.18(-2.52%)
Oct 05, 2017 7.192 7.237 7.046 7.237 154,453 +0.06(+0.89%)
Oct 04, 2017 7.110 7.174 6.982 7.174 39,987 +0.04(+0.51%)
Oct 03, 2017 7.092 7.165 7.034 7.137 43,051 +0.02(+0.26%)
Oct 02, 2017 7.110 7.149 7.019 7.119 57,371 +0.05(+0.64%)
Sep 29, 2017 7.174 7.174 7.010 7.073 63,910 +0.01(+0.13%)
Sep 28, 2017 6.855 7.092 6.855 7.064 70,291 +0.21(+3.06%)
Sep 27, 2017 7.010 7.101 6.855 6.855 69,099 -0.17(-2.46%)
Sep 26, 2017 7.101 7.301 6.982 7.028 116,158 -0.15(-2.16%)
Sep 25, 2017 7.137 7.256 7.137 7.183 38,288 +0.00(+0.00%)
Sep 22, 2017 7.137 7.374 7.137 7.183 33,227 +0.03(+0.38%)
Sep 21, 2017 7.283 7.283 6.982 7.155 102,988 -0.09(-1.26%)
Sep 20, 2017 7.292 7.338 7.247 7.247 45,831 -0.08(-1.12%)
Sep 19, 2017 7.292 7.411 7.247 7.329 51,599 -0.01(-0.12%)
Sep 18, 2017 7.511 7.538 7.319 7.338 70,523 -0.22(-2.90%)
Sep 15, 2017 7.465 7.556 7.447 7.556 50,561 +0.09(+1.22%)
Sep 14, 2017 7.411 7.547 7.374 7.465 86,279 +0.00(+0.00%)
Sep 13, 2017 7.301 7.484 7.301 7.465 29,782 +0.12(+1.61%)
Sep 12, 2017 7.456 7.520 7.329 7.347 70,220 -0.13(-1.71%)
Sep 11, 2017 7.584 7.611 7.465 7.474 72,018 -0.06(-0.85%)
Sep 08, 2017 7.511 7.684 7.301 7.538 162,671 +0.03(+0.36%)
Sep 07, 2017 7.420 7.666 7.392 7.511 115,358 +0.10(+1.35%)
Sep 06, 2017 7.183 7.544 7.174 7.411 146,905 +0.24(+3.30%)
Sep 05, 2017 7.019 7.292 7.019 7.174 94,121 +0.21(+3.01%)
Sep 01, 2017 6.900 7.037 6.855 6.964 233,502 +0.06(+0.92%)
Aug 31, 2017 6.964 7.028 6.882 6.900 160,793 -0.10(-1.43%)
Aug 30, 2017 6.991 7.055 6.946 7.000 49,732 +0.04(+0.52%)
Aug 29, 2017 6.809 7.019 6.778 6.964 42,299 +0.14(+2.00%)
Aug 28, 2017 6.836 6.928 6.813 6.827 34,939 -0.03(-0.40%)
Aug 25, 2017 6.809 6.955 6.740 6.855 86,509 +0.08(+1.21%)
Aug 24, 2017 6.654 6.791 6.654 6.773 42,149 +0.10(+1.50%)
Aug 23, 2017 6.608 6.691 6.608 6.672 33,779 +0.01(+0.14%)
Aug 22, 2017 6.900 6.900 6.613 6.663 90,810 -0.15(-2.27%)
Aug 21, 2017 6.791 6.946 6.781 6.818 44,517 +0.07(+1.08%)
Aug 18, 2017 6.681 6.763 6.618 6.745 60,336 +0.12(+1.79%)
Aug 17, 2017 6.463 6.681 6.463 6.627 62,225 +0.18(+2.83%)
Aug 16, 2017 6.554 6.727 6.444 6.444 168,330 -0.03(-0.42%)
Aug 15, 2017 6.472 6.636 6.426 6.472 332,439 +0.15(+2.45%)
Aug 14, 2017 6.372 6.444 6.317 6.317 33,704 +0.04(+0.58%)
Aug 11, 2017 6.116 6.381 6.116 6.280 83,228 +0.01(+0.15%)
Aug 10, 2017 6.481 6.526 6.253 6.271 30,473 -0.23(-3.51%)
Aug 09, 2017 6.299 6.499 6.253 6.499 384,956 +0.19(+3.03%)
Aug 08, 2017 6.372 6.435 6.308 6.308 51,717 +0.05(+0.87%)
Aug 07, 2017 6.490 6.508 6.244 6.253 61,464 -0.21(-3.24%)
Aug 04, 2017 6.517 6.581 6.454 6.463 22,635 -0.07(-1.12%)
Aug 03, 2017 6.581 6.599 6.526 6.536 23,685 -0.05(-0.69%)
Aug 02, 2017 6.563 6.618 6.444 6.581 70,898 +0.02(+0.28%)
Aug 01, 2017 6.417 6.581 6.353 6.563 38,555 +0.18(+2.86%)
Jul 31, 2017 6.490 6.490 6.335 6.381 116,406 -0.11(-1.69%)
Jul 28, 2017 6.499 6.563 6.336 6.490 74,371 +0.07(+1.14%)
Jul 27, 2017 6.481 6.545 6.399 6.417 36,903 -0.06(-0.98%)
Jul 26, 2017 6.563 6.563 6.353 6.481 44,492 -0.11(-1.66%)
Jul 25, 2017 6.390 6.599 6.390 6.590 80,820 +0.22(+3.48%)
Jul 24, 2017 6.378 6.450 6.333 6.369 97,269 -0.10(-1.53%)
Jul 21, 2017 6.414 6.504 6.414 6.468 41,259 +0.06(+0.98%)
Jul 20, 2017 6.477 6.509 6.324 6.405 24,516 -0.05(-0.83%)
Jul 19, 2017 6.423 6.566 6.378 6.459 48,901 +0.06(+0.98%)
Jul 18, 2017 6.562 6.603 6.369 6.396 81,806 -0.17(-2.60%)
Jul 17, 2017 6.620 6.620 6.486 6.566 52,691 -0.04(-0.54%)
Jul 14, 2017 6.584 6.656 6.580 6.602 90,707 +0.04(+0.55%)
Jul 13, 2017 6.468 6.584 6.468 6.566 128,088 +0.04(+0.69%)
Jul 12, 2017 6.414 6.535 6.414 6.522 65,600 +0.16(+2.54%)
Jul 11, 2017 6.495 6.513 6.342 6.360 76,440 -0.12(-1.80%)
Jul 10, 2017 6.207 6.548 6.198 6.477 164,407 +0.19(+3.00%)
Jul 07, 2017 5.839 6.378 5.830 6.288 316,512 +0.49(+8.53%)
Jul 06, 2017 5.839 5.866 5.794 5.794 26,285 -0.04(-0.77%)
Jul 05, 2017 5.884 5.884 5.794 5.839 68,514 -0.04(-0.76%)
Jul 03, 2017 5.839 5.965 5.812 5.884 43,189 +0.04(+0.77%)
Jun 30, 2017 5.851 5.872 5.749 5.839 100,034 -0.02(-0.31%)
Jun 29, 2017 5.992 6.126 5.803 5.857 99,434 -0.05(-0.91%)
Jun 28, 2017 6.009 6.009 5.848 5.911 99,711 -0.05(-0.90%)
Jun 27, 2017 5.992 6.018 5.929 5.965 44,675 -0.05(-0.90%)
Jun 26, 2017 5.920 6.135 5.920 6.018 40,833 +0.08(+1.36%)
Jun 23, 2017 5.956 6.001 5.884 5.938 55,872 +0.00(+0.00%)
Jun 22, 2017 5.920 5.983 5.920 5.938 23,116 +0.00(+0.00%)
Jun 21, 2017 5.893 5.956 5.884 5.938 100,209 +0.01(+0.15%)
Jun 20, 2017 6.063 6.063 5.920 5.929 145,401 -0.13(-2.08%)
Jun 19, 2017 6.009 6.090 6.009 6.054 45,160 +0.08(+1.35%)
Jun 16, 2017 6.063 6.126 5.938 5.974 101,419 -0.09(-1.48%)
Jun 15, 2017 5.992 6.113 5.956 6.063 70,574 +0.04(+0.60%)
Jun 14, 2017 6.027 6.081 6.018 6.027 34,943 +0.00(+0.00%)
Jun 13, 2017 5.947 6.081 5.929 6.027 58,940 +0.05(+0.90%)
Jun 12, 2017 5.992 6.054 5.965 5.974 71,908 -0.04(-0.75%)
Jun 09, 2017 6.018 6.072 5.974 6.018 198,300 -0.02(-0.30%)
Jun 08, 2017 6.072 6.096 6.018 6.036 93,637 -0.04(-0.59%)
Jun 07, 2017 6.081 6.135 6.018 6.072 127,747 +0.03(+0.45%)
Jun 06, 2017 6.027 6.117 5.992 6.045 108,300 +0.01(+0.15%)
Jun 05, 2017 5.920 6.126 5.884 6.036 84,477 +0.06(+1.05%)
Jun 02, 2017 5.947 6.018 5.947 5.974 100,390 -0.02(-0.30%)
Jun 01, 2017 5.992 6.072 5.947 5.992 90,103 -0.01(-0.15%)
May 31, 2017 6.153 6.198 5.722 6.001 293,928 -0.20(-3.19%)
May 30, 2017 6.216 6.261 6.198 6.198 109,356 -0.04(-0.72%)
May 26, 2017 6.261 6.297 6.225 6.243 81,915 -0.04(-0.71%)
May 25, 2017 6.324 6.378 6.216 6.288 379,077 -0.05(-0.85%)
May 24, 2017 6.360 6.405 6.315 6.342 285,856 -0.09(-1.40%)
May 23, 2017 6.396 6.513 6.396 6.432 72,324 +0.03(+0.42%)
May 22, 2017 6.468 6.539 6.387 6.405 100,367 -0.08(-1.25%)
May 19, 2017 6.432 6.548 6.369 6.486 39,304 +0.07(+1.12%)
May 18, 2017 6.441 6.513 6.234 6.414 512,081 -0.05(-0.83%)
May 17, 2017 6.701 6.710 6.450 6.468 405,402 -0.27(-4.00%)
May 16, 2017 6.665 6.800 6.656 6.737 513,085 +0.05(+0.81%)
May 15, 2017 6.459 6.719 6.387 6.683 347,929 +0.31(+4.79%)
May 12, 2017 6.351 6.423 6.252 6.378 105,142 +0.09(+1.43%)
May 11, 2017 6.369 6.369 6.270 6.288 220,735 -0.09(-1.41%)
May 10, 2017 6.342 6.459 6.288 6.378 193,132 +0.07(+1.14%)
May 09, 2017 6.387 6.468 6.288 6.306 112,646 -0.13(-2.09%)
May 08, 2017 6.486 6.503 6.288 6.441 207,140 -0.12(-1.78%)
May 05, 2017 6.441 6.557 6.405 6.557 41,483 +0.19(+2.96%)
May 04, 2017 6.396 6.468 6.315 6.369 31,049 -0.09(-1.39%)
May 03, 2017 6.423 6.513 6.315 6.459 118,168 +0.03(+0.42%)
May 02, 2017 6.450 6.539 6.378 6.432 51,910 +0.02(+0.28%)
May 01, 2017 6.629 6.629 6.369 6.414 34,018 -0.13(-1.92%)
Apr 28, 2017 6.333 6.548 6.252 6.539 157,383 +0.10(+1.53%)
Apr 27, 2017 6.378 6.450 6.225 6.441 66,128 +0.03(+0.42%)
Apr 26, 2017 6.306 6.450 6.019 6.414 106,407 +0.07(+1.13%)
Apr 25, 2017 6.513 6.513 6.306 6.342 95,797 -0.14(-2.22%)
Apr 24, 2017 6.522 6.719 6.459 6.486 88,382 +0.04(+0.56%)
Apr 21, 2017 6.665 6.728 6.396 6.450 60,511 -0.21(-3.10%)
Apr 20, 2017 6.629 6.728 6.468 6.656 261,369 -0.08(-1.20%)
Apr 19, 2017 6.764 6.809 6.710 6.737 109,779 +0.00(+0.00%)
Apr 18, 2017 6.674 6.773 6.602 6.737 47,208 +0.04(+0.67%)
Apr 17, 2017 6.665 6.836 6.665 6.692 64,208 -0.04(-0.53%)
Apr 13, 2017 6.746 6.773 6.665 6.728 53,216 -0.07(-1.06%)
Apr 12, 2017 6.872 6.872 6.746 6.800 84,730 -0.04(-0.66%)
Apr 11, 2017 6.809 6.899 6.737 6.845 66,802 +0.04(+0.66%)
Apr 10, 2017 6.980 6.980 6.791 6.800 74,358 -0.11(-1.56%)
Apr 07, 2017 6.899 7.007 6.836 6.908 132,231 +0.02(+0.26%)
Apr 06, 2017 6.827 7.025 6.827 6.890 97,015 +0.04(+0.52%)
Apr 05, 2017 6.926 6.944 6.845 6.854 95,571 -0.02(-0.26%)
Apr 04, 2017 6.863 6.908 6.845 6.872 109,064 -0.01(-0.13%)
Apr 03, 2017 6.926 7.016 6.836 6.881 128,385 -0.04(-0.65%)
Mar 31, 2017 6.962 7.068 6.791 6.926 110,986 -0.03(-0.39%)
Mar 30, 2017 6.944 6.962 6.881 6.953 28,799 +0.03(+0.39%)
Mar 29, 2017 7.034 7.042 6.881 6.926 119,971 -0.06(-0.90%)
Mar 28, 2017 6.638 7.069 6.638 6.989 222,201 +0.17(+2.50%)
Mar 27, 2017 6.980 7.034 6.647 6.818 376,111 -0.21(-2.94%)
Mar 24, 2017 6.971 7.087 6.944 7.025 146,874 +0.12(+1.69%)
Mar 23, 2017 6.926 6.989 6.890 6.908 46,589 +0.03(+0.39%)
Mar 22, 2017 6.746 6.917 6.683 6.881 60,822 +0.13(+2.00%)
Mar 21, 2017 7.016 7.043 6.746 6.746 136,007 -0.27(-3.84%)
Mar 20, 2017 6.944 7.034 6.800 7.016 124,188 +0.07(+1.03%)
Mar 17, 2017 6.872 6.998 6.872 6.944 107,265 +0.02(+0.26%)
Mar 16, 2017 6.710 6.935 6.710 6.926 310,102 +0.19(+2.80%)
Mar 15, 2017 6.629 6.764 6.611 6.737 1,452,856 +0.13(+2.04%)
Mar 14, 2017 6.584 6.701 6.530 6.602 103,759 -0.04(-0.68%)
Mar 13, 2017 6.584 6.782 6.557 6.647 220,811 +0.10(+1.51%)
Mar 10, 2017 6.459 6.647 6.459 6.548 174,509 +0.07(+1.11%)
Mar 09, 2017 6.360 6.477 6.184 6.477 172,162 +0.16(+2.56%)
Mar 08, 2017 6.423 6.450 6.306 6.315 371,704 -0.08(-1.26%)
Mar 07, 2017 6.405 6.468 6.297 6.396 208,543 -0.05(-0.84%)
Mar 06, 2017 6.279 6.557 6.279 6.450 442,174 +0.06(+0.98%)
Mar 03, 2017 6.288 6.468 6.171 6.387 316,753 +0.10(+1.57%)
Mar 02, 2017 6.504 6.539 6.198 6.288 966,228 -0.27(-4.11%)
Mar 01, 2017 7.051 7.051 6.468 6.557 754,736 -0.41(-5.93%)
Feb 28, 2017 6.989 7.007 6.890 6.971 321,123 +0.04(+0.65%)
Feb 27, 2017 6.935 6.980 6.881 6.926 77,291 +0.00(+0.00%)
Feb 24, 2017 6.998 7.025 6.818 6.926 141,688 -0.04(-0.64%)
Feb 23, 2017 7.034 7.114 6.962 6.971 144,507 -0.08(-1.15%)
Feb 22, 2017 6.989 7.114 6.926 7.051 157,557 +0.13(+1.95%)
Feb 21, 2017 6.926 6.962 6.836 6.917 232,068 -0.07(-1.03%)
Feb 17, 2017 6.989 6.989 6.989 0 +0.07(+1.04%)
Feb 16, 2017 6.944 7.123 6.827 6.917 414,921 -0.07(-1.03%)
Feb 15, 2017 6.998 7.078 6.957 6.989 142,233 +0.07(+1.04%)
Feb 14, 2017 7.069 7.069 6.899 6.917 111,269 -0.07(-1.03%)
Feb 13, 2017 6.881 7.007 6.692 6.989 351,482 +0.07(+1.04%)
Feb 10, 2017 6.881 6.926 6.719 6.917 227,939 +0.04(+0.52%)
Feb 09, 2017 6.854 6.917 6.827 6.881 250,094 +0.04(+0.66%)
Feb 08, 2017 6.890 6.890 6.755 6.836 171,642 -0.09(-1.30%)
Feb 07, 2017 6.827 6.953 6.710 6.926 268,193 +0.04(+0.52%)
Feb 06, 2017 6.647 6.953 6.508 6.890 328,230 +0.37(+5.65%)
Feb 03, 2017 6.773 6.899 6.378 6.522 532,757 -0.31(-4.47%)
Feb 02, 2017 6.899 6.935 6.692 6.827 325,573 -0.13(-1.81%)
Feb 01, 2017 7.060 7.186 6.602 6.953 816,082 -0.68(-8.94%)
Jan 31, 2017 7.689 8.094 7.456 7.635 282,512 -0.11(-1.39%)
Jan 30, 2017 7.851 7.860 7.725 7.743 115,682 -0.11(-1.37%)
Jan 27, 2017 7.941 7.941 7.788 7.851 62,728 -0.06(-0.79%)
Jan 26, 2017 7.995 8.040 7.752 7.914 207,010 -0.09(-1.12%)
Jan 25, 2017 7.977 8.174 7.941 8.004 348,497 +0.02(+0.23%)
Jan 24, 2017 7.590 7.986 7.590 7.986 98,307 +0.36(+4.71%)
Jan 23, 2017 7.977 8.022 7.254 7.626 608,280 -0.86(-10.16%)
Jan 20, 2017 8.156 8.507 8.156 8.489 113,265 +0.31(+3.85%)
Jan 19, 2017 8.327 8.444 8.174 8.174 105,204 -0.18(-2.15%)
Jan 18, 2017 8.498 8.614 8.264 8.354 248,480 -0.11(-1.27%)
Jan 17, 2017 8.686 8.906 8.462 8.462 294,576 -0.37(-4.17%)
Jan 13, 2017 8.830 8.830 8.830 0 +0.14(+1.65%)
Jan 12, 2017 8.947 9.060 8.677 8.686 187,397 -0.28(-3.11%)
Jan 11, 2017 9.046 9.171 8.857 8.965 95,452 -0.13(-1.38%)
Jan 10, 2017 8.947 9.243 8.929 9.091 194,528 +0.14(+1.61%)
Jan 09, 2017 9.207 9.234 8.857 8.947 98,834 -0.21(-2.26%)
Jan 06, 2017 9.162 9.180 8.992 9.153 108,418 +0.04(+0.49%)
Jan 05, 2017 8.983 9.207 8.983 9.109 147,842 +0.08(+0.90%)
Jan 04, 2017 8.803 9.171 8.794 9.028 320,034 +0.04(+0.50%)
Jan 03, 2017 8.677 9.001 8.677 8.983 301,628 +0.32(+3.73%)
Dec 30, 2016 8.659 8.659 8.659 0 +0.01(+0.10%)
Dec 29, 2016 8.498 8.731 8.498 8.650 87,074 +0.10(+1.16%)
Dec 28, 2016 8.534 8.606 8.399 8.552 109,267 +0.04(+0.42%)
Dec 27, 2016 8.570 8.676 8.471 8.516 145,031 +0.02(+0.21%)
Dec 23, 2016 8.498 8.498 8.498 0 -0.21(-2.37%)
Dec 22, 2016 8.866 8.956 8.264 8.704 254,170 -0.14(-1.62%)
Dec 21, 2016 8.686 8.983 8.686 8.848 217,572 +0.23(+2.71%)
Dec 20, 2016 8.219 8.704 8.219 8.614 274,100 +0.40(+4.92%)
Dec 19, 2016 8.659 8.668 8.049 8.210 626,893 -0.48(-5.48%)
Dec 16, 2016 9.225 9.803 8.013 8.686 785,144 -0.46(-5.01%)
Dec 15, 2016 8.686 9.171 8.668 9.144 320,068 +0.48(+5.49%)
Dec 14, 2016 8.830 8.974 8.641 8.668 506,454 -0.10(-1.13%)
Dec 13, 2016 8.309 8.812 7.901 8.767 1,116,188 +0.55(+6.67%)
Dec 12, 2016 8.300 8.534 8.156 8.219 288,236 -0.02(-0.19%)
Dec 09, 2016 7.957 8.315 7.805 8.235 248,070 +0.30(+3.72%)
Dec 08, 2016 7.671 7.948 7.141 7.939 203,446 +0.20(+2.54%)
Dec 07, 2016 7.742 7.939 7.715 7.742 246,834 +0.22(+2.98%)
Dec 06, 2016 7.214 7.769 7.143 7.519 930,832 +1.12(+17.48%)
Dec 05, 2016 6.382 6.436 6.351 6.400 86,260 +0.06(+0.99%)
Dec 02, 2016 6.212 6.355 6.212 6.337 43,288 +0.10(+1.58%)
Dec 01, 2016 6.310 6.346 6.194 6.239 109,550 -0.04(-0.71%)
Nov 30, 2016 6.301 6.436 6.257 6.283 107,744 +0.03(+0.43%)
Nov 29, 2016 6.167 6.274 6.086 6.257 133,943 +0.11(+1.75%)
Nov 28, 2016 6.086 6.149 6.051 6.149 89,450 +0.03(+0.44%)
Nov 25, 2016 6.167 6.167 6.086 6.122 37,621 -0.04(-0.73%)
Nov 23, 2016 6.167 6.167 6.167 0 -0.02(-0.29%)
Nov 22, 2016 6.265 6.283 6.158 6.185 73,217 -0.08(-1.29%)
Nov 21, 2016 6.212 6.328 6.113 6.265 105,279 +0.06(+1.01%)
Nov 18, 2016 6.203 6.453 6.203 6.203 286,376 -0.03(-0.43%)
Nov 17, 2016 6.257 6.355 6.230 6.230 132,790 -0.02(-0.29%)
Nov 16, 2016 6.239 6.310 6.239 6.248 195,159 -0.02(-0.29%)
Nov 15, 2016 6.418 6.489 6.194 6.265 209,781 -0.08(-1.27%)
Nov 14, 2016 6.095 6.355 6.091 6.346 62,546 +0.28(+4.57%)
Nov 11, 2016 6.042 6.158 5.827 6.069 100,985 -0.08(-1.31%)
Nov 10, 2016 6.471 6.516 6.131 6.149 192,619 -0.33(-5.11%)
Nov 09, 2016 6.346 6.570 6.274 6.480 179,806 -0.04(-0.69%)
Nov 08, 2016 6.427 6.624 6.418 6.525 144,687 +0.09(+1.39%)
Nov 07, 2016 6.391 6.507 6.391 6.436 40,660 +0.13(+1.99%)
Nov 04, 2016 6.265 6.436 6.131 6.310 146,140 +0.04(+0.71%)
Nov 03, 2016 6.310 6.310 6.042 6.265 168,161 -0.09(-1.41%)
Nov 02, 2016 6.274 6.480 6.203 6.355 538,236 +0.22(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.