Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.684 5.719 5.594 5.702 107,306 +0.05(+0.80%)
Oct 28, 2016 5.639 5.675 5.558 5.657 226,001 +0.03(+0.48%)
Oct 27, 2016 5.639 5.666 5.549 5.630 58,107 +0.01(+0.16%)
Oct 26, 2016 5.639 5.666 5.532 5.621 65,349 -0.07(-1.26%)
Oct 25, 2016 5.684 5.728 5.636 5.693 118,168 +0.01(+0.16%)
Oct 24, 2016 5.675 5.773 5.657 5.684 63,903 +0.00(+0.00%)
Oct 21, 2016 5.684 5.755 5.648 5.684 534,180 -0.01(-0.16%)
Oct 20, 2016 5.728 5.809 5.693 5.693 73,108 -0.07(-1.24%)
Oct 19, 2016 5.809 5.863 5.746 5.764 70,986 -0.05(-0.92%)
Oct 18, 2016 5.881 5.881 5.755 5.818 38,531 -0.01(-0.15%)
Oct 17, 2016 5.675 5.827 5.675 5.827 31,280 +0.11(+1.88%)
Oct 14, 2016 5.755 5.899 5.719 5.719 47,790 -0.01(-0.16%)
Oct 13, 2016 5.773 5.818 5.487 5.728 117,821 -0.09(-1.54%)
Oct 12, 2016 5.827 5.881 5.782 5.818 44,825 +0.03(+0.46%)
Oct 11, 2016 5.845 5.845 5.773 5.791 34,382 -0.06(-1.00%)
Oct 10, 2016 5.788 5.912 5.779 5.850 58,851 +0.13(+2.34%)
Oct 07, 2016 5.814 5.814 5.681 5.716 32,950 -0.07(-1.23%)
Oct 06, 2016 5.788 5.850 5.779 5.788 56,818 +0.03(+0.46%)
Oct 05, 2016 5.698 5.788 5.627 5.761 96,523 +0.12(+2.05%)
Oct 04, 2016 5.601 5.739 5.601 5.645 55,428 +0.08(+1.44%)
Oct 03, 2016 5.761 5.761 5.556 5.565 174,727 -0.20(-3.55%)
Sep 30, 2016 5.770 5.850 5.743 5.770 100,152 +0.05(+0.93%)
Sep 29, 2016 5.681 5.801 5.681 5.716 134,444 +0.02(+0.31%)
Sep 28, 2016 5.814 5.868 5.690 5.698 139,126 -0.04(-0.78%)
Sep 27, 2016 5.743 5.779 5.601 5.743 205,692 +0.09(+1.57%)
Sep 26, 2016 5.752 5.845 5.654 5.654 77,711 -0.18(-3.05%)
Sep 23, 2016 5.903 5.979 5.814 5.832 26,764 -0.14(-2.38%)
Sep 22, 2016 6.028 6.197 5.788 5.974 436,323 +0.00(+0.00%)
Sep 21, 2016 5.921 6.055 5.912 5.974 70,568 +0.10(+1.67%)
Sep 20, 2016 5.983 5.992 5.868 5.877 105,020 -0.09(-1.49%)
Sep 19, 2016 6.224 6.224 5.939 5.966 66,636 +0.11(+1.82%)
Sep 16, 2016 6.108 6.153 5.823 5.859 610,599 -0.33(-5.32%)
Sep 15, 2016 6.197 6.295 6.099 6.188 74,824 +0.03(+0.43%)
Sep 14, 2016 6.072 6.224 6.046 6.161 93,805 +0.11(+1.76%)
Sep 13, 2016 6.277 6.277 6.037 6.055 64,658 -0.31(-4.90%)
Sep 12, 2016 6.286 6.384 6.144 6.366 186,725 +0.03(+0.42%)
Sep 09, 2016 6.259 6.420 6.233 6.340 182,837 -0.01(-0.14%)
Sep 08, 2016 6.242 6.410 6.188 6.348 147,697 +0.07(+1.13%)
Sep 07, 2016 6.268 6.340 6.242 6.277 158,328 -0.02(-0.28%)
Sep 06, 2016 6.072 6.322 6.072 6.295 344,575 +0.22(+3.67%)
Sep 02, 2016 6.099 6.072 6.072 6.072 49,416 +0.02(+0.29%)
Sep 01, 2016 6.099 6.126 5.992 6.055 100,497 -0.10(-1.59%)
Aug 31, 2016 6.099 6.179 6.055 6.153 249,267 +0.00(+0.00%)
Aug 30, 2016 6.188 6.242 6.064 6.153 123,331 +0.00(+0.00%)
Aug 29, 2016 6.019 6.179 5.930 6.153 307,780 +0.13(+2.22%)
Aug 26, 2016 6.010 6.144 5.992 6.019 67,605 +0.00(+0.00%)
Aug 25, 2016 5.930 6.037 5.921 6.019 180,359 +0.10(+1.65%)
Aug 24, 2016 6.046 6.046 5.894 5.921 46,883 -0.07(-1.19%)
Aug 23, 2016 5.966 6.001 5.877 5.992 99,615 +0.04(+0.75%)
Aug 22, 2016 6.233 6.357 5.805 5.948 639,875 -0.30(-4.84%)
Aug 19, 2016 6.090 6.322 6.001 6.251 278,691 +0.16(+2.63%)
Aug 18, 2016 6.144 6.144 6.037 6.090 197,036 -0.05(-0.87%)
Aug 17, 2016 5.698 6.153 5.698 6.144 284,880 +0.42(+7.31%)
Aug 16, 2016 5.832 5.894 5.725 5.725 48,335 -0.08(-1.38%)
Aug 15, 2016 5.798 5.939 5.761 5.805 41,343 +0.04(+0.77%)
Aug 12, 2016 5.857 5.868 5.761 5.761 133,404 -0.08(-1.37%)
Aug 11, 2016 5.583 5.841 5.574 5.841 456,019 +0.22(+3.96%)
Aug 10, 2016 5.511 5.627 5.449 5.618 336,340 +0.12(+2.10%)
Aug 09, 2016 5.583 5.645 5.467 5.503 216,215 -0.02(-0.32%)
Aug 08, 2016 5.494 5.583 5.467 5.520 66,787 +0.04(+0.65%)
Aug 05, 2016 5.342 5.556 5.316 5.485 132,002 +0.18(+3.36%)
Aug 04, 2016 5.146 5.316 5.146 5.307 460,434 +0.14(+2.76%)
Aug 03, 2016 5.218 5.253 5.155 5.164 207,544 -0.09(-1.69%)
Aug 02, 2016 5.387 5.387 5.218 5.253 138,561 -0.12(-2.16%)
Aug 01, 2016 5.511 5.547 5.342 5.369 79,339 -0.03(-0.50%)
Jul 29, 2016 5.387 5.467 5.342 5.396 63,954 -0.04(-0.66%)
Jul 28, 2016 5.511 5.547 5.431 5.431 42,212 -0.12(-2.09%)
Jul 27, 2016 5.467 5.556 5.422 5.547 47,783 +0.09(+1.63%)
Jul 26, 2016 5.556 5.556 5.436 5.458 83,688 -0.11(-1.92%)
Jul 25, 2016 5.681 5.725 5.414 5.565 176,029 -0.20(-3.55%)
Jul 22, 2016 5.788 5.850 5.716 5.770 40,484 -0.06(-1.07%)
Jul 21, 2016 5.779 5.957 5.779 5.832 58,950 +0.04(+0.61%)
Jul 20, 2016 5.788 5.957 5.788 5.796 44,962 -0.03(-0.46%)
Jul 19, 2016 5.877 5.992 5.814 5.823 69,083 -0.13(-2.24%)
Jul 18, 2016 6.001 6.046 5.903 5.957 70,070 -0.04(-0.74%)
Jul 15, 2016 5.877 6.028 5.779 6.001 91,733 +0.12(+1.97%)
Jul 14, 2016 5.725 5.921 5.725 5.885 103,203 +0.16(+2.80%)
Jul 13, 2016 5.690 5.779 5.672 5.725 101,287 +0.04(+0.78%)
Jul 12, 2016 5.583 5.948 5.583 5.681 260,794 +0.20(+3.57%)
Jul 11, 2016 5.485 5.601 5.431 5.485 188,237 +0.14(+2.67%)
Jul 08, 2016 5.200 5.387 5.209 5.342 113,661 +0.13(+2.56%)
Jul 07, 2016 5.235 5.360 5.173 5.209 116,576 +0.02(+0.34%)
Jul 06, 2016 5.244 5.244 5.111 5.191 152,282 -0.12(-2.35%)
Jul 05, 2016 5.333 5.405 5.093 5.316 170,331 -0.12(-2.29%)
Jul 01, 2016 5.485 5.440 5.440 5.440 177,226 -0.04(-0.81%)
Jun 30, 2016 5.351 5.485 5.316 5.485 251,178 +0.09(+1.71%)
Jun 29, 2016 5.455 5.534 5.393 5.393 165,532 +0.00(+0.00%)
Jun 28, 2016 5.410 5.479 5.313 5.393 154,754 +0.12(+2.18%)
Jun 27, 2016 5.464 5.561 5.065 5.278 426,295 -0.30(-5.40%)
Jun 24, 2016 5.658 5.800 5.649 5.579 414,789 -0.40(-6.67%)
Jun 23, 2016 6.057 6.163 5.951 5.977 104,922 +0.01(+0.15%)
Jun 22, 2016 5.703 5.995 5.676 5.968 133,145 +0.29(+5.15%)
Jun 21, 2016 5.517 5.703 5.508 5.676 95,528 +0.15(+2.72%)
Jun 20, 2016 5.224 5.676 5.145 5.526 208,797 +0.12(+2.30%)
Jun 17, 2016 5.924 5.951 5.286 5.402 529,846 -0.32(-5.57%)
Jun 16, 2016 6.269 6.269 5.632 5.720 407,983 -0.59(-9.40%)
Jun 15, 2016 6.110 6.402 6.110 6.314 132,628 +0.15(+2.44%)
Jun 14, 2016 6.172 6.216 6.021 6.163 372,305 -0.04(-0.71%)
Jun 13, 2016 6.216 6.287 6.021 6.207 201,116 -0.06(-0.99%)
Jun 10, 2016 6.650 6.650 6.207 6.269 394,979 -0.38(-5.73%)
Jun 09, 2016 5.933 6.774 5.933 6.650 449,589 +0.62(+10.28%)
Jun 08, 2016 6.057 6.198 5.995 6.030 285,648 -0.04(-0.58%)
Jun 07, 2016 5.968 6.119 5.823 6.066 525,688 +0.12(+1.93%)
Jun 06, 2016 5.809 6.260 5.800 5.951 757,905 +0.19(+3.23%)
Jun 03, 2016 5.508 6.004 5.233 5.765 3,178,410 +1.18(+25.68%)
Jun 02, 2016 4.489 4.667 4.489 4.587 109,695 +0.07(+1.57%)
Jun 01, 2016 4.543 4.578 4.436 4.516 220,015 -0.06(-1.35%)
May 31, 2016 4.746 4.746 4.551 4.578 70,282 -0.11(-2.27%)
May 27, 2016 4.729 4.684 4.684 4.684 69,791 -0.01(-0.19%)
May 26, 2016 4.764 4.801 4.675 4.693 118,690 -0.07(-1.49%)
May 25, 2016 4.808 4.817 4.693 4.764 95,848 -0.01(-0.19%)
May 24, 2016 4.835 4.861 4.746 4.773 75,410 -0.06(-1.28%)
May 23, 2016 4.773 4.844 4.760 4.835 46,964 +0.04(+0.74%)
May 20, 2016 4.702 4.853 4.675 4.799 74,272 +0.10(+2.07%)
May 19, 2016 4.870 4.888 4.631 4.702 187,136 -0.22(-4.50%)
May 18, 2016 4.968 5.021 4.897 4.923 87,540 -0.08(-1.59%)
May 17, 2016 4.930 5.065 4.923 5.003 54,364 +0.09(+1.80%)
May 16, 2016 4.950 5.092 4.888 4.915 153,032 -0.01(-0.18%)
May 13, 2016 5.056 5.065 4.915 4.923 82,774 -0.15(-2.97%)
May 12, 2016 5.162 5.198 5.012 5.074 179,570 -0.02(-0.35%)
May 11, 2016 4.941 5.145 4.897 5.092 71,581 +0.15(+3.05%)
May 10, 2016 4.578 4.950 4.578 4.941 244,482 +0.36(+7.93%)
May 09, 2016 4.835 4.879 4.543 4.578 192,668 -0.31(-6.34%)
May 06, 2016 5.083 5.083 4.870 4.888 141,138 -0.16(-3.16%)
May 05, 2016 5.012 5.083 4.950 5.047 120,893 +0.11(+2.15%)
May 04, 2016 5.012 5.109 4.932 4.941 102,075 -0.11(-2.11%)
May 03, 2016 4.968 5.083 4.826 5.047 192,307 -0.01(-0.18%)
May 02, 2016 5.224 5.242 4.985 5.056 326,776 -0.09(-1.72%)
Apr 29, 2016 5.322 5.375 5.118 5.145 281,757 -0.16(-3.01%)
Apr 28, 2016 5.357 5.410 5.286 5.304 159,029 +0.10(+1.87%)
Apr 27, 2016 5.269 5.357 5.154 5.207 298,506 -0.04(-0.68%)
Apr 26, 2016 5.162 5.304 5.145 5.242 94,273 +0.12(+2.42%)
Apr 25, 2016 5.242 5.251 5.109 5.118 68,823 -0.14(-2.69%)
Apr 22, 2016 5.286 5.472 5.251 5.260 90,084 -0.03(-0.50%)
Apr 21, 2016 5.570 5.570 5.189 5.286 127,066 -0.25(-4.48%)
Apr 20, 2016 5.472 5.579 5.402 5.534 153,798 +0.05(+0.97%)
Apr 19, 2016 5.030 5.517 5.030 5.481 317,996 +0.45(+8.98%)
Apr 18, 2016 4.844 5.038 4.817 5.030 90,447 +0.13(+2.71%)
Apr 15, 2016 4.844 4.950 4.773 4.897 100,947 +0.02(+0.36%)
Apr 14, 2016 5.180 5.180 4.861 4.879 118,881 -0.33(-6.29%)
Apr 13, 2016 4.915 5.216 4.915 5.207 243,617 +0.31(+6.33%)
Apr 12, 2016 4.693 4.959 4.640 4.897 265,292 +0.24(+5.13%)
Apr 11, 2016 4.569 4.719 4.569 4.658 215,588 +0.12(+2.53%)
Apr 08, 2016 4.498 4.649 4.498 4.543 75,228 +0.09(+1.99%)
Apr 07, 2016 4.250 4.488 4.188 4.454 249,613 +0.03(+0.64%)
Apr 06, 2016 4.294 4.470 4.206 4.426 145,938 +0.14(+3.29%)
Apr 05, 2016 4.302 4.320 4.258 4.285 111,426 -0.06(-1.42%)
Apr 04, 2016 4.258 4.382 4.250 4.346 107,069 +0.04(+1.02%)
Apr 01, 2016 4.276 4.382 4.250 4.302 107,188 -0.07(-1.61%)
Mar 31, 2016 4.382 4.417 4.294 4.373 95,404 +0.04(+1.02%)
Mar 30, 2016 4.320 4.417 4.302 4.329 72,996 +0.04(+0.82%)
Mar 29, 2016 4.311 4.364 4.232 4.294 87,342 -0.07(-1.61%)
Mar 28, 2016 4.214 4.399 4.206 4.364 108,891 +0.15(+3.55%)
Mar 24, 2016 4.390 4.214 4.214 4.214 114,454 -0.20(-4.58%)
Mar 23, 2016 4.584 4.615 4.346 4.417 282,129 -0.24(-5.10%)
Mar 22, 2016 4.689 4.716 4.584 4.654 230,906 -0.11(-2.22%)
Mar 21, 2016 4.346 4.786 4.346 4.760 135,747 +0.43(+9.96%)
Mar 18, 2016 4.487 4.549 4.311 4.329 199,662 -0.13(-2.96%)
Mar 17, 2016 4.276 4.540 4.268 4.461 141,414 +0.19(+4.54%)
Mar 16, 2016 4.206 4.276 4.197 4.267 91,637 +0.03(+0.62%)
Mar 15, 2016 4.373 4.373 4.074 4.241 303,677 -0.16(-3.60%)
Mar 14, 2016 4.390 4.461 4.329 4.399 81,556 +0.00(+0.00%)
Mar 11, 2016 4.311 4.426 4.311 4.399 106,794 +0.09(+2.04%)
Mar 10, 2016 4.426 4.426 4.285 4.311 112,439 -0.09(-2.00%)
Mar 09, 2016 4.487 4.487 4.367 4.399 137,447 -0.04(-0.99%)
Mar 08, 2016 4.487 4.601 4.338 4.443 191,363 -0.16(-3.44%)
Mar 07, 2016 4.575 4.672 4.496 4.601 191,240 +0.03(+0.58%)
Mar 04, 2016 4.478 4.557 4.426 4.575 334,948 +0.15(+3.38%)
Mar 03, 2016 4.355 4.452 4.311 4.426 323,035 +0.09(+2.03%)
Mar 02, 2016 4.135 4.390 4.135 4.338 974,609 +0.26(+6.25%)
Mar 01, 2016 4.338 4.338 4.037 4.082 602,844 -0.27(-6.26%)
Feb 29, 2016 4.135 4.373 4.126 4.355 227,523 +0.25(+6.00%)
Feb 26, 2016 4.214 4.214 4.069 4.109 131,269 -0.08(-1.89%)
Feb 25, 2016 4.091 4.188 3.994 4.188 153,052 +0.13(+3.25%)
Feb 24, 2016 4.003 4.074 3.898 4.056 297,173 -0.05(-1.28%)
Feb 23, 2016 4.169 4.231 4.082 4.109 118,396 -0.08(-1.89%)
Feb 22, 2016 4.109 4.285 4.079 4.188 262,943 +0.18(+4.39%)
Feb 19, 2016 4.126 4.126 3.959 4.012 141,840 -0.04(-1.08%)
Feb 18, 2016 4.021 4.135 3.981 4.056 249,187 +0.10(+2.44%)
Feb 17, 2016 3.713 3.968 3.695 3.959 187,478 +0.30(+8.17%)
Feb 16, 2016 3.862 3.906 3.625 3.660 373,799 -0.16(-4.15%)
Feb 12, 2016 3.757 3.818 3.818 3.818 95,246 +0.11(+2.84%)
Feb 11, 2016 3.686 3.713 3.546 3.713 119,112 -0.01(-0.24%)
Feb 10, 2016 3.651 3.722 3.607 3.722 239,987 +0.11(+2.92%)
Feb 09, 2016 3.590 3.616 3.510 3.616 133,648 -0.04(-0.96%)
Feb 08, 2016 3.625 3.660 3.475 3.651 239,510 -0.01(-0.24%)
Feb 05, 2016 3.616 3.695 3.590 3.660 117,154 +0.05(+1.46%)
Feb 04, 2016 3.519 3.660 3.510 3.607 157,189 +0.05(+1.49%)
Feb 03, 2016 3.519 3.563 3.343 3.554 167,012 +0.10(+2.80%)
Feb 02, 2016 3.634 3.634 3.431 3.458 187,252 -0.20(-5.53%)
Feb 01, 2016 3.502 3.660 3.343 3.660 297,575 +0.18(+5.05%)
Jan 29, 2016 3.282 3.519 3.282 3.484 162,285 +0.24(+7.32%)
Jan 28, 2016 3.211 3.326 3.205 3.247 152,990 +0.08(+2.50%)
Jan 27, 2016 3.185 3.264 3.150 3.167 85,725 -0.04(-1.10%)
Jan 26, 2016 3.062 3.264 3.062 3.203 63,038 +0.14(+4.60%)
Jan 25, 2016 3.291 3.291 3.044 3.062 99,084 -0.21(-6.45%)
Jan 22, 2016 3.317 3.387 3.238 3.273 110,805 +0.03(+0.81%)
Jan 21, 2016 3.159 3.255 3.106 3.247 130,842 +0.11(+3.65%)
Jan 20, 2016 3.106 3.141 3.000 3.132 275,020 +0.01(+0.28%)
Jan 19, 2016 3.220 3.299 3.071 3.123 123,079 -0.04(-1.11%)
Jan 15, 2016 3.150 3.159 3.159 3.159 126,047 -0.04(-1.37%)
Jan 14, 2016 3.159 3.255 3.106 3.203 239,222 +0.07(+2.25%)
Jan 13, 2016 3.255 3.414 3.106 3.132 166,253 -0.12(-3.78%)
Jan 12, 2016 3.291 3.307 3.141 3.255 151,599 +0.00(+0.00%)
Jan 11, 2016 3.387 3.387 3.176 3.255 137,149 -0.14(-4.15%)
Jan 08, 2016 3.379 3.405 3.317 3.396 118,187 +0.04(+1.31%)
Jan 07, 2016 3.282 3.352 3.229 3.352 247,764 -0.03(-0.78%)
Jan 06, 2016 3.607 3.607 3.370 3.379 293,834 -0.26(-7.02%)
Jan 05, 2016 3.616 3.660 3.616 3.634 109,638 -0.01(-0.24%)
Jan 04, 2016 3.695 3.739 3.616 3.642 297,120 -0.11(-3.04%)
Dec 31, 2015 3.651 3.757 3.757 3.757 104,225 +0.10(+2.64%)
Dec 30, 2015 3.695 3.739 3.616 3.660 124,372 -0.02(-0.48%)
Dec 29, 2015 3.695 3.757 3.656 3.678 100,531 -0.02(-0.48%)
Dec 28, 2015 3.818 3.818 3.642 3.695 156,851 -0.14(-3.67%)
Dec 24, 2015 3.730 3.836 3.836 3.836 92,063 +0.07(+1.87%)
Dec 23, 2015 3.642 3.766 3.598 3.766 136,231 +0.16(+4.39%)
Dec 22, 2015 3.678 3.678 3.537 3.607 129,546 -0.01(-0.24%)
Dec 21, 2015 3.475 3.625 3.431 3.616 146,931 +0.18(+5.38%)
Dec 18, 2015 3.379 3.528 3.379 3.431 249,020 +0.04(+1.30%)
Dec 17, 2015 3.370 3.458 3.326 3.387 59,309 -0.04(-1.03%)
Dec 16, 2015 3.308 3.440 3.264 3.423 91,004 +0.12(+3.73%)
Dec 15, 2015 3.167 3.379 3.141 3.299 226,585 +0.14(+4.46%)
Dec 14, 2015 3.326 3.361 3.079 3.159 431,310 -0.19(-5.77%)
Dec 11, 2015 3.449 3.519 3.273 3.352 471,617 -0.14(-4.03%)
Dec 10, 2015 3.531 3.660 3.493 3.493 161,878 -0.07(-1.98%)
Dec 09, 2015 3.440 3.642 3.422 3.563 395,917 +0.18(+5.19%)
Dec 08, 2015 3.590 3.616 3.379 3.387 544,764 -0.21(-5.87%)
Dec 07, 2015 3.695 3.739 3.550 3.598 500,589 -0.07(-1.92%)
Dec 04, 2015 3.871 3.871 3.625 3.669 630,441 -0.17(-4.36%)
Dec 03, 2015 3.871 3.942 3.801 3.836 459,056 -0.04(-0.91%)
Dec 02, 2015 3.933 3.933 3.774 3.871 539,845 -0.04(-1.12%)
Dec 01, 2015 3.871 3.933 3.818 3.915 438,150 +0.04(+1.14%)
Nov 30, 2015 3.783 3.871 3.695 3.871 573,939 +0.10(+2.56%)
Nov 27, 2015 3.898 3.898 3.686 3.774 371,015 -0.09(-2.28%)
Nov 25, 2015 3.827 3.862 3.862 3.862 566,249 -0.01(-0.23%)
Nov 24, 2015 3.889 4.030 3.766 3.871 424,453 -0.07(-1.79%)
Nov 23, 2015 3.924 4.126 3.915 3.942 628,659 -0.02(-0.44%)
Nov 20, 2015 3.836 4.100 3.836 3.959 539,606 +0.12(+3.21%)
Nov 19, 2015 3.519 3.836 3.519 3.836 778,906 +0.33(+9.27%)
Nov 18, 2015 3.405 3.546 3.405 3.510 516,745 +0.08(+2.31%)
Nov 17, 2015 3.625 3.695 3.405 3.431 582,106 -0.09(-2.50%)
Nov 16, 2015 3.449 3.607 3.396 3.519 394,625 +0.04(+1.01%)
Nov 13, 2015 3.475 3.537 3.370 3.484 422,142 -0.01(-0.25%)
Nov 12, 2015 3.554 3.598 3.484 3.493 409,456 -0.12(-3.41%)
Nov 11, 2015 3.546 3.651 3.519 3.616 487,616 +0.09(+2.49%)
Nov 10, 2015 3.704 3.722 3.510 3.528 414,895 -0.20(-5.42%)
Nov 09, 2015 3.827 3.827 3.704 3.730 181,438 -0.09(-2.30%)
Nov 06, 2015 3.827 3.862 3.678 3.818 90,896 -0.04(-1.14%)
Nov 05, 2015 3.827 3.871 3.730 3.862 109,195 +0.06(+1.62%)
Nov 04, 2015 3.986 4.038 3.782 3.801 272,521 -0.19(-4.85%)
Nov 03, 2015 3.642 4.012 3.642 3.994 282,903 +0.32(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.