Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.004 7.078 6.939 6.967 92,577 -0.06(-0.92%)
May 30, 2018 7.041 7.069 6.856 7.032 124,062 +0.06(+0.93%)
May 29, 2018 7.050 7.180 6.958 6.967 167,966 -0.11(-1.57%)
May 25, 2018 7.078 7.078 7.078 0 +0.08(+1.19%)
May 24, 2018 6.976 7.115 6.967 6.995 117,825 -0.06(-0.79%)
May 23, 2018 7.124 7.124 6.986 7.050 98,557 -0.06(-0.91%)
May 22, 2018 7.239 7.254 7.096 7.115 94,961 -0.03(-0.39%)
May 21, 2018 7.023 7.189 6.976 7.143 115,579 +0.08(+1.18%)
May 18, 2018 7.217 7.226 7.050 7.059 139,615 -0.19(-2.68%)
May 17, 2018 7.254 7.392 7.217 7.254 92,166 -0.06(-0.76%)
May 16, 2018 7.272 7.341 7.263 7.309 63,680 +0.06(+0.76%)
May 15, 2018 7.300 7.320 7.207 7.254 113,815 -0.05(-0.63%)
May 14, 2018 7.374 7.429 7.272 7.300 141,301 -0.14(-1.86%)
May 11, 2018 7.364 7.457 7.364 7.438 117,096 +0.01(+0.12%)
May 10, 2018 7.189 7.558 7.106 7.429 217,248 +0.21(+2.94%)
May 09, 2018 7.207 7.346 7.198 7.217 119,271 -0.01(-0.13%)
May 08, 2018 7.392 7.392 7.198 7.226 87,116 -0.15(-2.00%)
May 07, 2018 7.420 7.420 7.346 7.374 83,556 -0.01(-0.13%)
May 04, 2018 7.457 7.457 7.291 7.383 71,685 -0.07(-0.99%)
May 03, 2018 7.494 7.503 7.420 7.457 93,298 -0.04(-0.49%)
May 02, 2018 7.458 7.623 7.448 7.494 104,730 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.