Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.438 4.477 4.380 4.477 33,196 +0.11(+2.43%)
Jan 30, 2019 4.429 4.503 4.303 4.371 20,306 -0.05(-1.09%)
Jan 29, 2019 4.554 4.554 4.255 4.419 29,879 -0.12(-2.55%)
Jan 28, 2019 4.458 4.535 4.284 4.535 15,599 +0.07(+1.51%)
Jan 25, 2019 4.342 4.467 4.255 4.467 51,717 +0.17(+4.05%)
Jan 24, 2019 4.400 4.409 4.284 4.294 46,962 -0.11(-2.41%)
Jan 23, 2019 4.506 4.506 4.303 4.400 43,908 -0.10(-2.15%)
Jan 22, 2019 4.458 4.496 4.303 4.496 37,285 +0.02(+0.43%)
Jan 18, 2019 4.622 4.660 4.419 4.477 73,794 -0.10(-2.11%)
Jan 17, 2019 4.612 4.670 4.496 4.573 28,104 -0.07(-1.46%)
Jan 16, 2019 4.477 4.641 4.467 4.641 42,540 +0.15(+3.44%)
Jan 15, 2019 4.380 4.487 4.361 4.487 8,551 +0.09(+1.97%)
Jan 14, 2019 4.409 4.409 4.348 4.400 15,198 +0.05(+1.11%)
Jan 11, 2019 4.361 4.458 4.351 4.351 51,717 -0.06(-1.31%)
Jan 10, 2019 4.487 4.487 4.361 4.409 38,423 -0.08(-1.72%)
Jan 09, 2019 4.419 4.487 4.361 4.487 21,914 +0.16(+3.79%)
Jan 08, 2019 4.458 4.458 4.313 4.323 37,700 -0.13(-2.82%)
Jan 07, 2019 4.245 4.458 4.130 4.448 15,323 +0.20(+4.77%)
Jan 04, 2019 3.985 4.294 3.985 4.245 31,403 +0.26(+6.54%)
Jan 03, 2019 4.004 4.181 3.956 3.985 33,630 -0.15(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.