Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.659 8.659 8.659 0 +0.01(+0.10%)
Dec 29, 2016 8.498 8.731 8.498 8.650 87,074 +0.10(+1.16%)
Dec 28, 2016 8.534 8.606 8.399 8.552 109,267 +0.04(+0.42%)
Dec 27, 2016 8.570 8.676 8.471 8.516 145,031 +0.02(+0.21%)
Dec 23, 2016 8.498 8.498 8.498 0 -0.21(-2.37%)
Dec 22, 2016 8.866 8.956 8.264 8.704 254,170 -0.14(-1.62%)
Dec 21, 2016 8.686 8.983 8.686 8.848 217,572 +0.23(+2.71%)
Dec 20, 2016 8.219 8.704 8.219 8.614 274,100 +0.40(+4.92%)
Dec 19, 2016 8.659 8.668 8.049 8.210 626,893 -0.48(-5.48%)
Dec 16, 2016 9.225 9.803 8.013 8.686 785,144 -0.46(-5.01%)
Dec 15, 2016 8.686 9.171 8.668 9.144 320,068 +0.48(+5.49%)
Dec 14, 2016 8.830 8.974 8.641 8.668 506,454 -0.10(-1.13%)
Dec 13, 2016 8.309 8.812 7.901 8.767 1,116,188 +0.55(+6.67%)
Dec 12, 2016 8.300 8.534 8.156 8.219 288,236 -0.02(-0.19%)
Dec 09, 2016 7.957 8.315 7.805 8.235 248,070 +0.30(+3.72%)
Dec 08, 2016 7.671 7.948 7.141 7.939 203,446 +0.20(+2.54%)
Dec 07, 2016 7.742 7.939 7.715 7.742 246,834 +0.22(+2.98%)
Dec 06, 2016 7.214 7.769 7.143 7.519 930,832 +1.12(+17.48%)
Dec 05, 2016 6.382 6.436 6.351 6.400 86,260 +0.06(+0.99%)
Dec 02, 2016 6.212 6.355 6.212 6.337 43,288 +0.10(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.