Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.988 4.988 4.834 4.834 32,474 -0.13(-2.53%)
Oct 30, 2018 4.950 5.008 4.786 4.959 71,955 -0.01(-0.19%)
Oct 29, 2018 5.075 5.143 4.863 4.969 64,853 -0.11(-2.09%)
Oct 26, 2018 5.065 5.133 5.037 5.075 56,692 -0.06(-1.13%)
Oct 25, 2018 5.075 5.287 5.075 5.133 56,560 +0.04(+0.76%)
Oct 24, 2018 5.220 5.316 5.094 5.094 32,446 -0.12(-2.22%)
Oct 23, 2018 5.162 5.220 5.037 5.210 47,926 -0.03(-0.55%)
Oct 22, 2018 5.306 5.306 5.201 5.239 27,466 -0.02(-0.37%)
Oct 19, 2018 5.229 5.336 5.229 5.258 11,711 +0.01(+0.18%)
Oct 18, 2018 5.307 5.336 5.210 5.249 31,102 -0.11(-1.98%)
Oct 17, 2018 5.490 5.490 5.345 5.355 84,556 -0.09(-1.60%)
Oct 16, 2018 5.268 5.490 5.220 5.442 15,347 +0.23(+4.44%)
Oct 15, 2018 5.152 5.268 5.152 5.210 9,938 +0.04(+0.75%)
Oct 12, 2018 5.172 5.201 5.104 5.172 99,808 +0.04(+0.75%)
Oct 11, 2018 5.229 5.297 5.123 5.133 58,216 -0.17(-3.27%)
Oct 10, 2018 5.548 5.548 5.307 5.307 69,786 -0.22(-4.01%)
Oct 09, 2018 5.529 5.586 5.471 5.529 18,838 +0.02(+0.35%)
Oct 08, 2018 5.413 5.567 5.355 5.509 46,589 +0.10(+1.78%)
Oct 05, 2018 5.471 5.480 5.365 5.413 64,880 -0.08(-1.41%)
Oct 04, 2018 5.422 5.586 5.422 5.490 24,754 +0.03(+0.53%)
Oct 03, 2018 5.287 5.567 5.287 5.461 55,405 +0.17(+3.28%)
Oct 02, 2018 5.403 5.461 5.278 5.287 128,919 -0.13(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.