Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.414 9.545 9.414 9.545 56,824 +0.04(+0.46%)
Mar 30, 2021 9.545 9.562 9.501 9.501 16,369 -0.10(-1.09%)
Mar 29, 2021 9.615 9.642 9.588 9.606 24,932 -0.05(-0.54%)
Mar 26, 2021 9.536 9.719 9.501 9.658 11,013 +0.17(+1.74%)
Mar 25, 2021 9.431 9.510 9.231 9.493 30,081 +0.06(+0.65%)
Mar 24, 2021 9.379 9.493 9.379 9.431 13,297 +0.10(+1.03%)
Mar 23, 2021 9.344 9.484 9.336 9.336 8,300 -0.15(-1.56%)
Mar 22, 2021 9.536 9.597 9.475 9.484 16,483 -0.05(-0.55%)
Mar 19, 2021 9.458 9.597 9.423 9.536 19,388 +0.03(+0.37%)
Mar 18, 2021 9.580 9.641 9.466 9.501 25,596 -0.18(-1.89%)
Mar 17, 2021 9.693 9.745 9.266 9.684 23,957 -0.04(-0.45%)
Mar 16, 2021 9.937 9.952 9.728 9.728 20,535 -0.20(-2.06%)
Mar 15, 2021 9.933 9.933 9.822 9.933 34,504 +0.06(+0.61%)
Mar 12, 2021 9.890 9.950 9.866 9.873 32,405 -0.01(-0.09%)
Mar 11, 2021 9.813 9.916 9.804 9.881 29,521 +0.08(+0.81%)
Mar 10, 2021 9.629 9.813 9.557 9.802 13,879 +0.22(+2.30%)
Mar 09, 2021 9.616 9.665 9.582 9.582 26,922 -0.01(-0.09%)
Mar 08, 2021 9.693 9.719 9.540 9.591 21,684 +0.01(+0.09%)
Mar 05, 2021 9.685 9.710 9.377 9.582 47,847 +0.07(+0.72%)
Mar 04, 2021 9.616 9.710 9.488 9.514 32,694 -0.02(-0.18%)
Mar 03, 2021 9.488 9.608 9.403 9.531 45,733 +0.13(+1.36%)
Mar 02, 2021 9.386 9.471 9.283 9.403 56,317 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.