Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.169	8.323	8.169	8.186	43,885	-0.10(-1.24%)
Jan 28, 2021	8.177	8.305	8.177	8.289	41,024	+0.17(+2.11%)
Jan 27, 2021	8.383	8.494	7.998	8.118	98,447	-0.38(-4.43%)
Jan 26, 2021	8.468	8.588	8.468	8.494	31,043	+0.07(+0.81%)
Jan 25, 2021	8.459	8.570	8.340	8.425	37,778	-0.12(-1.40%)
Jan 22, 2021	8.528	8.579	8.442	8.545	31,714	-0.11(-1.28%)
Jan 21, 2021	8.818	8.848	8.647	8.656	44,104	-0.22(-2.50%)
Jan 20, 2021	8.998	8.998	8.861	8.878	47,296	-0.08(-0.86%)
Jan 19, 2021	9.023	9.075	8.955	8.955	48,220	-0.05(-0.57%)
Jan 15, 2021	9.211	9.228	8.964	9.006	44,120	-0.26(-2.86%)
Jan 14, 2021	9.109	9.305	9.084	9.271	30,241	+0.15(+1.69%)
Jan 13, 2021	9.075	9.169	9.015	9.117	40,753	+0.04(+0.47%)
Jan 12, 2021	8.835	9.075	8.835	9.075	61,528	+0.31(+3.51%)
Jan 11, 2021	8.588	8.776	8.588	8.767	26,356	+0.05(+0.59%)
Jan 08, 2021	8.972	8.972	8.647	8.716	40,492	-0.20(-2.21%)
Jan 07, 2021	8.801	8.946	8.719	8.912	53,846	+0.19(+2.15%)
Jan 06, 2021	8.485	8.724	8.383	8.724	51,623	+0.30(+3.55%)
Jan 05, 2021	8.092	8.536	8.092	8.425	57,957	+0.34(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.