Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.83	17.17	16.49	16.51	13,467	-0.30(-1.77%)
Apr 28, 2022	16.33	16.95	16.28	16.81	77,653	+0.48(+2.97%)
Apr 27, 2022	16.00	16.39	15.96	16.32	6,874	+0.36(+2.25%)
Apr 26, 2022	15.75	16.29	15.44	15.96	29,476	+0.19(+1.18%)
Apr 25, 2022	15.99	15.99	15.36	15.78	33,398	-0.41(-2.52%)
Apr 22, 2022	16.28	16.46	16.19	16.19	29,927	-0.09(-0.57%)
Apr 21, 2022	16.97	16.97	16.28	16.28	9,428	-0.68(-4.00%)
Apr 20, 2022	16.99	17.11	16.93	16.96	8,699	-0.06(-0.33%)
Apr 19, 2022	17.02	17.10	17.01	17.01	15,080	-0.03(-0.16%)
Apr 18, 2022	16.85	17.05	16.81	17.04	26,547	+0.28(+1.66%)
Apr 14, 2022	16.87	16.98	16.76	16.76	25,076	-0.04(-0.22%)
Apr 13, 2022	16.73	16.80	16.60	16.80	28,981	+0.19(+1.12%)
Apr 12, 2022	16.46	16.71	16.46	16.61	70,546	+0.24(+1.47%)
Apr 11, 2022	16.40	16.48	16.24	16.37	12,440	-0.07(-0.45%)
Apr 08, 2022	16.38	16.49	16.37	16.45	12,693	+0.02(+0.11%)
Apr 07, 2022	16.52	16.52	16.12	16.43	9,120	-0.07(-0.45%)
Apr 06, 2022	16.59	16.59	16.47	16.50	9,518	-0.10(-0.61%)
Apr 05, 2022	16.80	16.80	16.58	16.60	11,516	-0.12(-0.72%)
Apr 04, 2022	16.63	16.72	16.53	16.72	7,799	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.