Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.64	75.96	75.38	75.52	18,102	-0.10(-0.13%)
Jun 27, 2014	75.37	75.92	75.37	75.62	8,849	+0.18(+0.23%)
Jun 26, 2014	75.64	75.64	75.21	75.45	14,548	+0.32(+0.42%)
Jun 25, 2014	75.33	75.84	75.05	75.13	20,580	+0.12(+0.16%)
Jun 24, 2014	75.80	76.59	74.85	75.01	30,585	-0.63(-0.83%)
Jun 23, 2014	75.29	75.80	74.93	75.64	16,057	+0.83(+1.11%)
Jun 20, 2014	74.54	75.17	74.54	74.81	18,444	+0.63(+0.85%)
Jun 19, 2014	73.91	74.50	73.91	74.18	17,215	+0.26(+0.35%)
Jun 18, 2014	74.93	74.93	73.83	73.92	9,856	-0.73(-0.98%)
Jun 17, 2014	74.73	75.05	74.42	74.66	15,069	+0.04(+0.05%)
Jun 16, 2014	74.97	75.17	74.26	74.62	20,896	-0.24(-0.32%)
Jun 13, 2014	74.38	74.91	74.26	74.85	10,432	+0.55(+0.74%)
Jun 12, 2014	74.81	74.81	74.26	74.30	7,860	-0.20(-0.26%)
Jun 11, 2014	74.85	75.17	74.46	74.50	7,794	-0.72(-0.96%)
Jun 10, 2014	74.97	75.92	74.97	75.22	15,121	+0.05(+0.07%)
Jun 06, 2014	75.64	75.68	75.17	75.17	7,742	+0.00(+0.00%)
Jun 05, 2014	75.88	75.88	75.05	75.17	10,565	-0.12(-0.16%)
Jun 04, 2014	75.52	76.08	75.29	75.29	10,809	-0.08(-0.10%)
Jun 03, 2014	75.56	75.96	75.37	75.37	9,318	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.