Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.83	17.18	16.50	16.52	13,462	-0.30(-1.77%)
Apr 28, 2022	16.34	16.95	16.28	16.81	77,625	+0.48(+2.97%)
Apr 27, 2022	16.01	16.40	15.97	16.33	6,871	+0.36(+2.25%)
Apr 26, 2022	15.76	16.29	15.44	15.97	29,465	+0.19(+1.18%)
Apr 25, 2022	16.00	16.00	15.36	15.78	33,386	-0.41(-2.52%)
Apr 22, 2022	16.28	16.46	16.19	16.19	29,917	-0.09(-0.57%)
Apr 21, 2022	16.98	16.98	16.28	16.28	9,425	-0.68(-4.00%)
Apr 20, 2022	17.00	17.12	16.93	16.96	8,696	-0.06(-0.33%)
Apr 19, 2022	17.03	17.10	17.02	17.02	15,074	-0.03(-0.16%)
Apr 18, 2022	16.86	17.06	16.81	17.05	26,538	+0.28(+1.66%)
Apr 14, 2022	16.88	16.99	16.77	16.77	25,067	-0.04(-0.22%)
Apr 13, 2022	16.74	16.80	16.60	16.80	28,971	+0.19(+1.12%)
Apr 12, 2022	16.46	16.71	16.46	16.62	70,521	+0.24(+1.47%)
Apr 11, 2022	16.41	16.48	16.25	16.38	12,436	-0.07(-0.45%)
Apr 08, 2022	16.39	16.50	16.38	16.45	12,689	+0.02(+0.11%)
Apr 07, 2022	16.53	16.53	16.13	16.43	9,117	-0.07(-0.45%)
Apr 06, 2022	16.59	16.60	16.48	16.51	9,515	-0.10(-0.62%)
Apr 05, 2022	16.80	16.80	16.59	16.61	11,511	-0.12(-0.72%)
Apr 04, 2022	16.64	16.73	16.54	16.73	7,797	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.