Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.240 6.290 6.198 6.231 30,129 -0.08(-1.32%)
Oct 29, 2020 6.156 6.340 6.156 6.315 33,163 +0.16(+2.58%)
Oct 28, 2020 6.273 6.273 6.081 6.156 66,475 -0.15(-2.39%)
Oct 27, 2020 6.516 6.582 6.306 6.306 23,858 -0.23(-3.46%)
Oct 26, 2020 6.700 6.716 6.507 6.532 27,085 -0.20(-2.98%)
Oct 23, 2020 6.858 6.858 6.716 6.733 16,618 -0.13(-1.95%)
Oct 22, 2020 6.666 6.900 6.649 6.867 31,993 +0.20(+3.01%)
Oct 21, 2020 6.792 6.792 6.666 6.666 10,023 -0.11(-1.60%)
Oct 20, 2020 6.725 6.800 6.725 6.775 20,362 +0.06(+0.87%)
Oct 19, 2020 6.716 6.730 6.674 6.716 43,770 +0.02(+0.25%)
Oct 16, 2020 6.800 6.800 6.683 6.700 39,096 -0.13(-1.84%)
Oct 15, 2020 6.800 6.825 6.709 6.825 15,896 -0.02(-0.24%)
Oct 14, 2020 6.808 6.909 6.761 6.842 24,353 +0.07(+0.99%)
Oct 13, 2020 6.741 6.800 6.683 6.775 36,679 +0.00(+0.00%)
Oct 12, 2020 6.842 6.842 6.716 6.775 20,723 -0.07(-0.98%)
Oct 09, 2020 6.909 6.909 6.808 6.842 20,086 -0.03(-0.49%)
Oct 08, 2020 6.557 6.884 6.557 6.875 29,766 +0.35(+5.38%)
Oct 07, 2020 6.490 6.574 6.482 6.524 40,918 +0.06(+0.91%)
Oct 06, 2020 6.582 6.633 6.432 6.465 86,739 -0.05(-0.77%)
Oct 05, 2020 6.298 6.532 6.298 6.516 76,010 +0.26(+4.14%)
Oct 02, 2020 6.081 6.256 6.081 6.256 30,607 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.