Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.010	3.115	2.965	3.080	523,176	+0.10(+3.36%)
Jan 30, 2023	2.970	3.040	2.960	2.980	378,548	-0.01(-0.33%)
Jan 27, 2023	2.890	3.030	2.870	2.990	449,190	+0.06(+2.05%)
Jan 26, 2023	2.980	3.050	2.905	2.930	311,233	-0.02(-0.68%)
Jan 25, 2023	2.890	3.030	2.866	2.950	663,186	+0.07(+2.43%)
Jan 24, 2023	2.930	2.950	2.880	2.880	281,477	-0.04(-1.37%)
Jan 23, 2023	2.950	2.965	2.885	2.920	361,198	-0.02(-0.68%)
Jan 20, 2023	3.010	3.060	2.870	2.940	583,542	-0.03(-1.01%)
Jan 19, 2023	2.990	3.030	2.920	2.970	412,940	+0.01(+0.34%)
Jan 18, 2023	3.070	3.075	2.925	2.960	291,148	-0.09(-2.95%)
Jan 17, 2023	3.090	3.130	3.000	3.050	972,010	-0.06(-1.93%)
Jan 13, 2023	3.100	3.190	3.080	3.110	468,935	-0.03(-0.96%)
Jan 12, 2023	3.000	3.150	2.960	3.140	738,057	+0.17(+5.72%)
Jan 11, 2023	2.800	2.970	2.800	2.970	613,350	+0.17(+6.07%)
Jan 10, 2023	2.790	2.820	2.755	2.800	392,008	+0.02(+0.72%)
Jan 09, 2023	2.790	2.850	2.760	2.780	560,668	+0.00(+0.00%)
Jan 06, 2023	2.720	2.800	2.710	2.780	674,284	+0.05(+1.83%)
Jan 05, 2023	2.800	2.800	2.720	2.730	462,500	-0.08(-2.85%)
Jan 04, 2023	2.800	2.845	2.770	2.810	573,892	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.