Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.920 +0.010 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.930 2.990 2.780 2.920 4,815,370 -0.03(-1.02%)
Nov 29, 2022 2.920 3.010 2.850 2.950 970,901 +0.04(+1.37%)
Nov 28, 2022 2.870 3.010 2.830 2.910 734,795 +0.05(+1.75%)
Nov 25, 2022 2.780 2.880 2.780 2.860 261,910 +0.07(+2.51%)
Nov 23, 2022 2.920 2.920 2.760 2.790 569,179 -0.13(-4.45%)
Nov 22, 2022 2.960 2.960 2.890 2.920 906,922 -0.01(-0.34%)
Nov 21, 2022 2.890 2.940 2.855 2.930 609,754 +0.05(+1.74%)
Nov 18, 2022 2.890 2.940 2.830 2.880 911,231 +0.08(+2.86%)
Nov 17, 2022 2.790 2.800 2.735 2.800 467,213 -0.03(-1.06%)
Nov 16, 2022 2.920 2.930 2.805 2.830 449,696 -0.11(-3.74%)
Nov 15, 2022 2.900 2.990 2.855 2.940 712,227 +0.07(+2.44%)
Nov 14, 2022 2.880 2.955 2.800 2.870 1,202,289 -0.01(-0.35%)
Nov 11, 2022 3.010 3.025 2.815 2.880 1,651,640 -0.16(-5.26%)
Nov 10, 2022 2.870 3.040 2.870 3.040 995,848 +0.25(+8.96%)
Nov 09, 2022 2.800 2.875 2.725 2.790 880,088 -0.12(-4.12%)
Nov 08, 2022 2.910 2.958 2.875 2.910 703,985 -0.02(-0.68%)
Nov 07, 2022 2.910 2.960 2.830 2.930 868,448 +0.03(+1.03%)
Nov 04, 2022 2.800 2.910 2.800 2.900 606,262 +0.12(+4.32%)
Nov 03, 2022 2.810 2.860 2.700 2.780 760,102 -0.02(-0.71%)
Nov 02, 2022 3.000 3.000 2.650 2.800 928,803 -0.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.