Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.79	20.80	20.70	20.74	31,800	+0.00(+0.00%)
Jan 30, 2006	20.66	20.74	20.40	20.74	35,000	+0.08(+0.39%)
Jan 27, 2006	20.40	20.70	20.40	20.66	30,400	-0.02(-0.10%)
Jan 26, 2006	20.41	20.79	20.41	20.68	35,900	+0.23(+1.12%)
Jan 25, 2006	20.39	20.61	20.39	20.45	46,800	+0.05(+0.25%)
Jan 24, 2006	20.39	20.45	20.26	20.40	30,100	+0.10(+0.49%)
Jan 23, 2006	20.35	20.35	20.25	20.30	8,500	-0.05(-0.25%)
Jan 20, 2006	20.42	20.42	20.26	20.35	10,900	-0.05(-0.25%)
Jan 19, 2006	20.40	20.40	20.28	20.40	12,500	-0.05(-0.24%)
Jan 18, 2006	20.40	20.49	20.29	20.45	24,700	-0.01(-0.05%)
Jan 17, 2006	20.50	20.50	20.30	20.46	106,600	-0.02(-0.10%)
Jan 13, 2006	20.79	20.79	20.35	20.48	34,800	-0.31(-1.49%)
Jan 12, 2006	20.70	20.79	20.61	20.79	52,700	+0.14(+0.68%)
Jan 11, 2006	20.50	20.79	20.50	20.65	59,200	-0.10(-0.48%)
Jan 10, 2006	20.30	20.80	20.30	20.75	100,000	+0.10(+0.48%)
Jan 09, 2006	20.50	20.68	20.27	20.65	57,600	+0.05(+0.24%)
Jan 06, 2006	20.44	20.60	20.25	20.60	60,700	+0.18(+0.88%)
Jan 05, 2006	20.50	20.60	20.35	20.42	103,900	-0.08(-0.39%)
Jan 04, 2006	20.75	20.75	20.26	20.50	31,800	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.