Indicators

Franklin Street Properties (NY: FSP )

1.930 -0.020 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.810	4.920	4.600	4.640	652,099	-0.24(-4.92%)
Nov 27, 2020	4.960	5.055	4.790	4.880	194,200	-0.08(-1.61%)
Nov 25, 2020	5.110	5.110	4.920	4.960	241,600	-0.15(-2.94%)
Nov 24, 2020	5.000	5.220	4.950	5.110	696,215	+0.25(+5.14%)
Nov 23, 2020	4.820	4.970	4.800	4.860	569,364	+0.00(+0.00%)
Nov 20, 2020	4.750	4.870	4.710	4.860	202,900	-0.01(-0.21%)
Nov 19, 2020	4.780	4.880	4.660	4.870	240,718	+0.06(+1.25%)
Nov 18, 2020	5.010	5.050	4.790	4.810	315,824	-0.19(-3.80%)
Nov 17, 2020	4.840	5.040	4.760	5.000	500,897	+0.14(+2.88%)
Nov 16, 2020	4.910	5.060	4.790	4.860	645,068	+0.12(+2.53%)
Nov 13, 2020	4.620	4.800	4.590	4.740	489,600	+0.16(+3.49%)
Nov 12, 2020	4.580	4.740	4.400	4.580	458,108	-0.06(-1.29%)
Nov 11, 2020	4.980	4.980	4.600	4.640	289,987	-0.29(-5.88%)
Nov 10, 2020	4.770	5.000	4.570	4.930	693,995	+0.27(+5.79%)
Nov 09, 2020	4.550	4.950	4.535	4.660	775,055	+0.54(+13.11%)
Nov 06, 2020	4.280	4.320	4.085	4.120	340,200	-0.13(-3.06%)
Nov 05, 2020	4.250	4.310	4.100	4.250	299,909	-0.02(-0.47%)
Nov 04, 2020	4.340	4.380	4.150	4.270	383,369	-0.25(-5.53%)
Nov 03, 2020	4.310	4.530	4.220	4.520	378,329	+0.30(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.