Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.70	12.90	12.68	12.75	426,539	+0.05(+0.39%)
Jan 30, 2017	12.79	12.81	12.68	12.70	289,600	-0.17(-1.32%)
Jan 27, 2017	12.97	12.97	12.76	12.87	262,206	-0.09(-0.69%)
Jan 26, 2017	12.99	13.03	12.94	12.96	183,027	-0.04(-0.31%)
Jan 25, 2017	13.03	13.11	12.83	13.00	263,628	+0.02(+0.15%)
Jan 24, 2017	12.95	13.05	12.87	12.98	323,472	+0.06(+0.46%)
Jan 23, 2017	12.88	12.95	12.84	12.92	291,801	+0.07(+0.54%)
Jan 20, 2017	12.78	12.96	12.78	12.85	432,083	+0.05(+0.39%)
Jan 19, 2017	12.80	12.81	12.67	12.80	323,429	-0.03(-0.23%)
Jan 18, 2017	12.49	12.88	12.49	12.83	286,675	-0.09(-0.70%)
Jan 17, 2017	13.25	13.25	12.87	12.92	316,598	+0.03(+0.23%)
Jan 13, 2017		12.89	12.89	12.89	0	-0.03(-0.23%)
Jan 12, 2017	12.63	12.96	12.63	12.92	291,274	+0.03(+0.23%)
Jan 11, 2017	12.92	12.92	12.78	12.89	381,904	+0.00(+0.00%)
Jan 10, 2017	12.71	12.90	12.69	12.89	328,216	+0.21(+1.66%)
Jan 09, 2017	12.95	12.96	12.68	12.68	485,867	-0.31(-2.39%)
Jan 06, 2017	12.87	13.16	12.87	12.99	860,759	-0.16(-1.22%)
Jan 05, 2017	13.25	13.26	13.06	13.15	366,250	-0.11(-0.83%)
Jan 04, 2017	13.10	13.27	13.03	13.26	563,184	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.