Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.10	12.25	12.01	12.02	269,237	-0.07(-0.58%)
Nov 26, 2014	11.97	12.09	12.09	12.09	441,500	+0.16(+1.34%)
Nov 25, 2014	12.00	12.01	11.90	11.93	420,723	-0.03(-0.25%)
Nov 24, 2014	11.92	11.99	11.90	11.96	295,981	+0.08(+0.67%)
Nov 21, 2014	11.97	12.00	11.75	11.88	471,477	+0.01(+0.08%)
Nov 20, 2014	11.88	11.93	11.79	11.87	702,406	+0.14(+1.19%)
Nov 19, 2014	11.86	11.87	11.72	11.73	191,926	-0.17(-1.43%)
Nov 18, 2014	11.90	11.90	11.81	11.90	244,931	+0.09(+0.76%)
Nov 17, 2014	11.93	11.98	11.75	11.81	418,253	-0.09(-0.76%)
Nov 14, 2014	12.02	12.09	11.90	11.90	244,269	-0.18(-1.49%)
Nov 13, 2014	12.16	12.21	12.08	12.08	125,746	-0.03(-0.25%)
Nov 12, 2014	12.15	12.16	12.06	12.11	176,188	-0.04(-0.33%)
Nov 11, 2014	12.27	12.27	12.09	12.15	235,844	-0.02(-0.16%)
Nov 10, 2014	12.06	12.17	12.03	12.17	163,643	+0.12(+1.00%)
Nov 07, 2014	12.09	12.13	11.98	12.05	223,660	-0.04(-0.33%)
Nov 06, 2014	12.15	12.28	12.09	12.09	408,018	-0.04(-0.33%)
Nov 05, 2014	12.04	12.15	11.97	12.13	1,458,199	+0.14(+1.17%)
Nov 04, 2014	11.97	12.03	11.94	11.99	529,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.