Indicators

Franklin Street Properties (NY: FSP )

1.970 +0.060 (+3.14%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.570	5.570	5.300	5.340	845,200	-0.34(-5.99%)
May 28, 2020	5.930	5.930	5.565	5.680	444,291	-0.07(-1.22%)
May 27, 2020	5.640	5.810	5.520	5.750	372,334	+0.27(+4.93%)
May 26, 2020	5.320	5.550	5.150	5.480	288,537	+0.40(+7.87%)
May 22, 2020	5.250	5.360	4.997	5.080	152,400	-0.18(-3.42%)
May 21, 2020	5.130	5.290	5.095	5.260	275,997	+0.09(+1.74%)
May 20, 2020	4.990	5.200	4.880	5.170	353,001	+0.26(+5.30%)
May 19, 2020	5.060	5.190	4.880	4.910	331,690	-0.21(-4.10%)
May 18, 2020	4.850	5.295	4.850	5.120	492,261	+0.51(+11.06%)
May 15, 2020	4.730	4.730	4.530	4.610	375,500	-0.05(-1.07%)
May 14, 2020	4.380	4.660	4.160	4.660	388,445	+0.15(+3.33%)
May 13, 2020	4.760	4.760	4.450	4.510	405,944	-0.27(-5.65%)
May 12, 2020	5.060	5.060	4.620	4.780	550,889	-0.26(-5.16%)
May 11, 2020	5.250	5.250	4.975	5.040	399,982	-0.32(-5.97%)
May 08, 2020	5.280	5.450	5.210	5.360	312,700	+0.19(+3.68%)
May 07, 2020	5.090	5.200	5.040	5.170	278,524	+0.21(+4.23%)
May 06, 2020	5.150	5.250	4.960	4.960	291,730	-0.15(-2.94%)
May 05, 2020	5.180	5.220	5.020	5.110	313,029	+0.06(+1.19%)
May 04, 2020	5.120	5.170	4.975	5.050	281,323	-0.21(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.