Indicators

Franklin Street Properties (NY: FSP )

1.930 -0.020 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.07	10.12	9.950	9.950	1,809,213	-0.12(-1.19%)
Dec 29, 2011	10.12	10.15	10.01	10.07	389,705	-0.02(-0.20%)
Dec 28, 2011	10.30	10.31	10.00	10.09	1,114,361	-0.21(-2.04%)
Dec 27, 2011	10.33	10.39	10.26	10.30	268,129	-0.10(-0.96%)
Dec 23, 2011	10.44	10.48	10.36	10.40	122,749	+0.05(+0.48%)
Dec 21, 2011	10.35	10.39	10.21	10.35	228,629	-0.04(-0.38%)
Dec 20, 2011	10.35	10.40	10.19	10.39	655,434	+0.25(+2.47%)
Dec 19, 2011	10.52	10.69	10.12	10.14	519,424	-0.39(-3.70%)
Dec 16, 2011	10.49	10.70	10.47	10.53	734,104	+0.03(+0.29%)
Dec 15, 2011	10.38	10.51	10.34	10.50	268,829	+0.23(+2.24%)
Dec 14, 2011	10.30	10.57	10.25	10.27	319,724	-0.05(-0.48%)
Dec 13, 2011	10.56	10.77	10.29	10.32	280,108	-0.19(-1.81%)
Dec 12, 2011	10.51	10.59	10.39	10.51	287,453	-0.16(-1.50%)
Dec 09, 2011	10.34	10.73	10.21	10.67	358,818	+0.39(+3.79%)
Dec 08, 2011	10.65	10.68	10.26	10.28	224,417	-0.49(-4.55%)
Dec 07, 2011	10.66	10.83	10.57	10.77	312,917	+0.01(+0.09%)
Dec 06, 2011	10.70	10.83	10.66	10.76	202,160	+0.03(+0.28%)
Dec 05, 2011	10.86	10.86	10.61	10.73	275,642	+0.05(+0.47%)
Dec 02, 2011	10.82	10.95	10.66	10.68	105,294	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.