Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.74	10.74	10.74	0	-0.05(-0.46%)
Dec 28, 2017	10.63	10.81	10.57	10.79	255,307	+0.12(+1.12%)
Dec 27, 2017	10.63	10.72	10.58	10.67	360,423	+0.09(+0.85%)
Dec 26, 2017	10.46	10.63	10.43	10.58	108,773	+0.11(+1.05%)
Dec 22, 2017	10.47	10.53	10.43	10.47	212,302	-0.03(-0.29%)
Dec 21, 2017	10.46	10.53	10.39	10.50	458,091	+0.12(+1.16%)
Dec 20, 2017	10.52	10.67	10.38	10.38	373,793	-0.15(-1.42%)
Dec 19, 2017	10.83	10.86	10.48	10.53	336,254	-0.36(-3.31%)
Dec 18, 2017	10.69	11.00	10.69	10.89	303,576	+0.24(+2.25%)
Dec 15, 2017	10.58	10.80	10.58	10.65	2,347,334	+0.02(+0.19%)
Dec 14, 2017	10.68	10.74	10.55	10.63	321,040	-0.08(-0.75%)
Dec 13, 2017	10.49	10.72	10.44	10.71	229,377	+0.22(+2.10%)
Dec 12, 2017	10.56	10.58	10.47	10.49	391,521	+0.00(+0.00%)
Dec 11, 2017	10.67	10.70	10.47	10.49	447,330	-0.19(-1.78%)
Dec 08, 2017	10.76	10.76	10.64	10.68	209,107	+0.00(+0.00%)
Dec 07, 2017	10.65	10.78	10.55		377,910	+0.00(+0.00%)
Dec 06, 2017	10.66	10.73	10.57	10.69	191,604	+0.01(+0.09%)
Dec 05, 2017	10.90	10.90	10.68	10.68	213,682	-0.19(-1.75%)
Dec 04, 2017	10.83	10.96	10.82	10.87	390,929	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.