Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.500	5.560	5.405	5.550	393,471	-0.03(-0.54%)
Jan 28, 2022	5.380	5.570	5.330	5.580	624,753	+0.17(+3.14%)
Jan 27, 2022	5.500	5.630	5.410	5.410	384,737	-0.17(-3.05%)
Jan 26, 2022	5.890	5.900	5.570	5.580	573,601	-0.21(-3.63%)
Jan 25, 2022	5.910	5.910	5.630	5.790	398,339	+0.02(+0.35%)
Jan 24, 2022	5.750	5.810	5.580	5.770	432,344	+0.01(+0.17%)
Jan 21, 2022	5.720	5.865	5.650	5.760	416,353	-0.03(-0.52%)
Jan 20, 2022	6.040	6.075	5.785	5.790	376,295	-0.21(-3.50%)
Jan 19, 2022	6.180	6.180	5.965	6.000	364,814	-0.14(-2.28%)
Jan 18, 2022	6.220	6.280	6.130	6.140	660,487	-0.08(-1.29%)
Jan 14, 2022				6.220	0	+0.08(+1.30%)
Jan 13, 2022	5.990	6.210	5.950	6.140	598,037	+0.19(+3.19%)
Jan 12, 2022	6.080	6.090	5.930	5.950	586,832	-0.07(-1.16%)
Jan 11, 2022	6.150	6.160	5.960	6.020	684,432	-0.09(-1.47%)
Jan 10, 2022	6.120	6.180	6.050	6.110	701,738	-0.01(-0.16%)
Jan 07, 2022	6.150	6.210	6.105	6.120	352,007	-0.01(-0.16%)
Jan 06, 2022	6.130	6.180	6.100	6.130	330,538	+0.00(+0.00%)
Jan 05, 2022	6.200	6.230	6.070	6.130	406,228	-0.04(-0.65%)
Jan 04, 2022	6.010	6.220	6.010	6.170	489,022	+0.17(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.